Otros perfiles
Fons: CAIXABANK SI IMPACTO 50-100 RV, FI CLASE PLUS
Data |
Valor liquidatiu |
---|---|
05/07/2005 | 8,985035 euros |
04/07/2005 | 8,992764 euros |
03/07/2005 | 8,929434 euros |
02/07/2005 | 8,92952 euros |
01/07/2005 | 8,929607 euros |
30/06/2005 | 8,94256 euros |
29/06/2005 | 8,948433 euros |
28/06/2005 | 8,902176 euros |
27/06/2005 | 8,864985 euros |
26/06/2005 | 8,937084 euros |
25/06/2005 | 8,937267 euros |
24/06/2005 | 8,936919 euros |
23/06/2005 | 8,970897 euros |
22/06/2005 | 8,962886 euros |
21/06/2005 | 8,950943 euros |
20/06/2005 | 8,893433 euros |
19/06/2005 | 8,912154 euros |
18/06/2005 | 8,912248 euros |
17/06/2005 | 8,912253 euros |
16/06/2005 | 8,896589 euros |
15/06/2005 | 8,899255 euros |
14/06/2005 | 8,870453 euros |
13/06/2005 | 8,884802 euros |
12/06/2005 | 8,838028 euros |
11/06/2005 | 8,838122 euros |
10/06/2005 | 8,838184 euros |
09/06/2005 | 8,799685 euros |
08/06/2005 | 8,798537 euros |
07/06/2005 | 8,80932 euros |
06/06/2005 | 8,786429 euros |
05/06/2005 | 8,794343 euros |
04/06/2005 | 8,794426 euros |
03/06/2005 | 8,794428 euros |
02/06/2005 | 8,787984 euros |
01/06/2005 | 8,760774 euros |
31/05/2005 | 8,714038 euros |
30/05/2005 | 8,671137 euros |
29/05/2005 | 8,633373 euros |
28/05/2005 | 8,633475 euros |
27/05/2005 | 8,633497 euros |
26/05/2005 | 8,607066 euros |
25/05/2005 | 8,59179 euros |
24/05/2005 | 8,594439 euros |
23/05/2005 | 8,594425 euros |
22/05/2005 | 8,555311 euros |
21/05/2005 | 8,55542 euros |
20/05/2005 | 8,555532 euros |
19/05/2005 | 8,544485 euros |
18/05/2005 | 8,49856 euros |
17/05/2005 | 8,437851 euros |