Fons: CAIXABANK MULTISALUD, FI CLASE ESTANDAR

Data	Valor liquidatiu
24/07/2012	8,3232691 euros
23/07/2012	8,3595165 euros
22/07/2012	8,46846726 euros
21/07/2012	8,46890653 euros
20/07/2012	8,46934595 euros
19/07/2012	8,52514742 euros
18/07/2012	8,49918265 euros
17/07/2012	8,46451886 euros
16/07/2012	8,37263958 euros
15/07/2012	8,38200687 euros
14/07/2012	8,38244197 euros
13/07/2012	8,38287709 euros
12/07/2012	8,29086231 euros
11/07/2012	8,29215399 euros
10/07/2012	8,28877868 euros
09/07/2012	8,28763403 euros
08/07/2012	8,25787167 euros
07/07/2012	8,25829461 euros
06/07/2012	8,25871657 euros
05/07/2012	8,2789879 euros
04/07/2012	8,25393328 euros
03/07/2012	8,2111025 euros
02/07/2012	8,19746848 euros
01/07/2012	8,13646452 euros
30/06/2012	8,13688289 euros
29/06/2012	8,13736502 euros
28/06/2012	8,11279042 euros
27/06/2012	8,11841335 euros
26/06/2012	8,00861959 euros
25/06/2012	7,96061127 euros
24/06/2012	8,02850598 euros
23/06/2012	8,02895778 euros
22/06/2012	8,02940962 euros
21/06/2012	7,95056037 euros
20/06/2012	7,96937813 euros
19/06/2012	7,9968248 euros
18/06/2012	7,93495704 euros
17/06/2012	7,85837313 euros
16/06/2012	7,85878015 euros
15/06/2012	7,85918718 euros
14/06/2012	7,84078833 euros
13/06/2012	7,79650007 euros
12/06/2012	7,8445273 euros
11/06/2012	7,78185938 euros
10/06/2012	7,83026075 euros
09/06/2012	7,83066674 euros
08/06/2012	7,83107273 euros
07/06/2012	7,74746515 euros
06/06/2012	7,75206202 euros
05/06/2012	7,66467271 euros