Fons: CAIXABANK GLB ALBUS "A" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 17/09/2014 | 10,8389 euros |
| 16/09/2014 | 10,8098 euros |
| 15/09/2014 | 10,8156 euros |
| 14/09/2014 | 10,8388 euros |
| 13/09/2014 | 10,8388 euros |
| 12/09/2014 | 10,8388 euros |
| 11/09/2014 | 10,8518 euros |
| 10/09/2014 | 10,8603 euros |
| 09/09/2014 | 10,8742 euros |
| 08/09/2014 | 10,8996 euros |
| 07/09/2014 | 10,9044 euros |
| 06/09/2014 | 10,9044 euros |
| 05/09/2014 | 10,9044 euros |
| 04/09/2014 | 10,9266 euros |
| 03/09/2014 | 10,8317 euros |
| 02/09/2014 | 10,7901 euros |
| 01/09/2014 | 10,7941 euros |
| 31/08/2014 | 10,7775 euros |
| 30/08/2014 | 10,7775 euros |
| 29/08/2014 | 10,7775 euros |
| 28/08/2014 | 10,7582 euros |
| 27/08/2014 | 10,791 euros |
| 26/08/2014 | 10,7729 euros |
| 25/08/2014 | 10,7396 euros |
| 24/08/2014 | 10,6724 euros |
| 23/08/2014 | 10,6724 euros |
| 22/08/2014 | 10,6724 euros |
| 21/08/2014 | 10,6781 euros |
| 20/08/2014 | 10,6319 euros |
| 19/08/2014 | 10,6236 euros |
| 18/08/2014 | 10,601 euros |
| 17/08/2014 | 10,5581 euros |
| 16/08/2014 | 10,5581 euros |
| 15/08/2014 | 10,5581 euros |
| 14/08/2014 | 10,5581 euros |
| 13/08/2014 | 10,556 euros |
| 12/08/2014 | 10,5188 euros |
| 11/08/2014 | 10,5275 euros |
| 10/08/2014 | 10,4517 euros |
| 09/08/2014 | 10,4517 euros |
| 08/08/2014 | 10,4517 euros |
| 07/08/2014 | 10,4764 euros |
| 06/08/2014 | 10,5131 euros |
| 05/08/2014 | 10,5584 euros |
| 04/08/2014 | 10,5751 euros |
| 03/08/2014 | 10,575 euros |
| 02/08/2014 | 10,575 euros |
| 01/08/2014 | 10,575 euros |
| 31/07/2014 | 10,6196 euros |
| 30/07/2014 | 10,6903 euros |