Fons: CAIXABANK GLB ALBUS "E" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 18/05/2016 | 11,2493 euros |
| 17/05/2016 | 11,2467 euros |
| 16/05/2016 | 11,2248 euros |
| 15/05/2016 | 11,2248 euros |
| 14/05/2016 | 11,2248 euros |
| 13/05/2016 | 11,2248 euros |
| 12/05/2016 | 11,2062 euros |
| 11/05/2016 | 11,2257 euros |
| 10/05/2016 | 11,2229 euros |
| 09/05/2016 | 11,1577 euros |
| 08/05/2016 | 11,1531 euros |
| 07/05/2016 | 11,1531 euros |
| 06/05/2016 | 11,1531 euros |
| 05/05/2016 | 11,1519 euros |
| 04/05/2016 | 11,1519 euros |
| 03/05/2016 | 11,2046 euros |
| 02/05/2016 | 11,2889 euros |
| 01/05/2016 | 11,3106 euros |
| 30/04/2016 | 11,3106 euros |
| 29/04/2016 | 11,3106 euros |
| 28/04/2016 | 11,4177 euros |
| 27/04/2016 | 11,3975 euros |
| 26/04/2016 | 11,3826 euros |
| 25/04/2016 | 11,3798 euros |
| 24/04/2016 | 11,4514 euros |
| 23/04/2016 | 11,4514 euros |
| 22/04/2016 | 11,4514 euros |
| 21/04/2016 | 11,4606 euros |
| 20/04/2016 | 11,4418 euros |
| 19/04/2016 | 11,4358 euros |
| 18/04/2016 | 11,3416 euros |
| 17/04/2016 | 11,3645 euros |
| 16/04/2016 | 11,3645 euros |
| 15/04/2016 | 11,3645 euros |
| 14/04/2016 | 11,3727 euros |
| 13/04/2016 | 11,3362 euros |
| 12/04/2016 | 11,1909 euros |
| 11/04/2016 | 11,1354 euros |
| 10/04/2016 | 11,1293 euros |
| 09/04/2016 | 11,1293 euros |
| 08/04/2016 | 11,1293 euros |
| 07/04/2016 | 11,0676 euros |
| 06/04/2016 | 11,0919 euros |
| 05/04/2016 | 11,0512 euros |
| 04/04/2016 | 11,1591 euros |
| 03/04/2016 | 11,1736 euros |
| 02/04/2016 | 11,1736 euros |
| 01/04/2016 | 11,1736 euros |
| 31/03/2016 | 11,2316 euros |
| 30/03/2016 | 11,2722 euros |