Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE INSTITUCIONAL PLUS

Data	Valor liquidatiu
27/07/2016	29,21214232 euros
26/07/2016	29,00404138 euros
25/07/2016	28,94408137 euros
24/07/2016	28,93573036 euros
23/07/2016	28,93583776 euros
22/07/2016	28,93594517 euros
21/07/2016	28,90348953 euros
20/07/2016	28,88690671 euros
19/07/2016	28,53780066 euros
18/07/2016	28,71583522 euros
17/07/2016	28,80256612 euros
16/07/2016	28,80266958 euros
15/07/2016	28,80277303 euros
14/07/2016	28,85220455 euros
13/07/2016	28,4940829 euros
12/07/2016	28,56079694 euros
11/07/2016	28,09058664 euros
10/07/2016	27,63097442 euros
09/07/2016	27,63107583 euros
08/07/2016	27,63117723 euros
07/07/2016	27,06740165 euros
06/07/2016	26,88427618 euros
05/07/2016	27,37958487 euros
04/07/2016	27,84809209 euros
03/07/2016	28,04154468 euros
02/07/2016	28,04163469 euros
01/07/2016	28,0417247 euros
30/06/2016	27,86447006 euros
29/06/2016	27,54043767 euros
28/06/2016	26,82139407 euros
27/06/2016	26,23325237 euros
26/06/2016	27,00121273 euros
25/06/2016	27,00129876 euros
24/06/2016	27,00143916 euros
23/06/2016	29,54534225 euros
22/06/2016	28,9861859 euros
21/06/2016	28,86681072 euros
20/06/2016	28,61252158 euros
19/06/2016	27,67639304 euros
18/06/2016	27,67650752 euros
17/06/2016	27,676622 euros
16/06/2016	27,38068385 euros
15/06/2016	27,48673731 euros
14/06/2016	27,16036948 euros
13/06/2016	27,71743448 euros
12/06/2016	28,27266094 euros
11/06/2016	28,27278143 euros
10/06/2016	28,27290193 euros
09/06/2016	29,02951137 euros
08/06/2016	29,31244494 euros