Fons: CAIXABANK SI IMPACTO 50/100 RV, FI CLASE PLUS

Data	Valor liquidatiu
15/01/2018	15,74278518 euros
14/01/2018	15,77181704 euros
13/01/2018	15,77253114 euros
12/01/2018	15,77324537 euros
11/01/2018	15,70352278 euros
10/01/2018	15,65467488 euros
09/01/2018	15,68769284 euros
08/01/2018	15,6585321 euros
07/01/2018	15,65591234 euros
06/01/2018	15,65661855 euros
05/01/2018	15,65732483 euros
04/01/2018	15,58945075 euros
03/01/2018	15,49424214 euros
02/01/2018	15,4077907 euros
01/01/2018	15,39942954 euros
31/12/2017	15,40016101 euros
30/12/2017	15,40085746 euros
29/12/2017	15,40155397 euros
28/12/2017	15,38062217 euros
27/12/2017	15,39203318 euros
26/12/2017	15,38908624 euros
25/12/2017	15,38272027 euros
24/12/2017	15,38184337 euros
23/12/2017	15,38252889 euros
22/12/2017	15,38321418 euros
21/12/2017	15,39593576 euros
20/12/2017	15,34080676 euros
19/12/2017	15,36178142 euros
18/12/2017	15,38861846 euros
17/12/2017	15,29438808 euros
16/12/2017	15,29507381 euros
15/12/2017	15,29575942 euros
14/12/2017	15,26134213 euros
13/12/2017	15,30919162 euros
12/12/2017	15,29558425 euros
11/12/2017	15,2790887 euros
10/12/2017	15,23825244 euros
09/12/2017	15,23893868 euros
08/12/2017	15,23962496 euros
07/12/2017	15,17064801 euros
06/12/2017	15,1334102 euros
05/12/2017	15,18288711 euros
04/12/2017	15,23035059 euros
03/12/2017	15,17019237 euros
02/12/2017	15,17087235 euros
01/12/2017	15,17155251 euros
30/11/2017	15,2326708 euros
29/11/2017	15,20160361 euros
28/11/2017	15,16278282 euros
27/11/2017	15,10759493 euros