
Fons: CAIXABANK SI IMPACTO 50/100 RV, FI CLASE PLUS
Data |
Valor liquidatiu |
---|---|
06/03/2018 | 15,15590421 euros |
05/03/2018 | 15,10414645 euros |
04/03/2018 | 14,9976469 euros |
03/03/2018 | 14,99836568 euros |
02/03/2018 | 14,99908437 euros |
01/03/2018 | 15,12747194 euros |
28/02/2018 | 15,27908434 euros |
27/02/2018 | 15,41641796 euros |
26/02/2018 | 15,47775508 euros |
25/02/2018 | 15,33678494 euros |
24/02/2018 | 15,3375283 euros |
23/02/2018 | 15,33827144 euros |
22/02/2018 | 15,27364719 euros |
21/02/2018 | 15,27299312 euros |
20/02/2018 | 15,28684 euros |
19/02/2018 | 15,30262272 euros |
18/02/2018 | 15,3245691 euros |
17/02/2018 | 15,32530943 euros |
16/02/2018 | 15,32604967 euros |
15/02/2018 | 15,23107006 euros |
14/02/2018 | 15,09604329 euros |
13/02/2018 | 14,97993241 euros |
12/02/2018 | 14,9941639 euros |
11/02/2018 | 14,81317726 euros |
10/02/2018 | 14,81389402 euros |
09/02/2018 | 14,81461066 euros |
08/02/2018 | 14,93755054 euros |
07/02/2018 | 15,20228268 euros |
06/02/2018 | 15,10569581 euros |
05/02/2018 | 15,28440332 euros |
04/02/2018 | 15,57072254 euros |
03/02/2018 | 15,57147207 euros |
02/02/2018 | 15,57222169 euros |
01/02/2018 | 15,7434505 euros |
31/01/2018 | 15,75680669 euros |
30/01/2018 | 15,78780587 euros |
29/01/2018 | 15,91308112 euros |
28/01/2018 | 15,94955494 euros |
27/01/2018 | 15,95030542 euros |
26/01/2018 | 15,95105594 euros |
25/01/2018 | 15,88588956 euros |
24/01/2018 | 15,92313316 euros |
23/01/2018 | 15,94303694 euros |
22/01/2018 | 15,88990347 euros |
21/01/2018 | 15,8274956 euros |
20/01/2018 | 15,82824514 euros |
19/01/2018 | 15,82899475 euros |
18/01/2018 | 15,77730061 euros |
17/01/2018 | 15,79940751 euros |
16/01/2018 | 15,78677877 euros |