Fons: SCHRODER ISF US SMALL & MC EQ"C"(EURHDG)

Data	Valor liquidatiu
26/09/2018	217,9692 euros
25/09/2018	218,3864 euros
24/09/2018	219,9633 euros
23/09/2018	220,336 euros
22/09/2018	220,336 euros
21/09/2018	220,336 euros
20/09/2018	219,0206 euros
19/09/2018	218,7086 euros
18/09/2018	218,0214 euros
17/09/2018	219,3217 euros
16/09/2018	218,8063 euros
15/09/2018	218,8063 euros
14/09/2018	218,8063 euros
13/09/2018	218,4087 euros
12/09/2018	218,1629 euros
11/09/2018	217,6444 euros
10/09/2018	216,8821 euros
09/09/2018	217,8273 euros
08/09/2018	217,8273 euros
07/09/2018	217,8273 euros
06/09/2018	218,5577 euros
05/09/2018	218,3463 euros
04/09/2018	218,4646 euros
03/09/2018	217,7339 euros
02/09/2018	217,7339 euros
01/09/2018	217,7339 euros
31/08/2018	217,7339 euros
30/08/2018	218,532 euros
29/08/2018	218,1249 euros
28/08/2018	218,3422 euros
27/08/2018	217,496 euros
26/08/2018	216,5441 euros
25/08/2018	216,5441 euros
24/08/2018	216,5441 euros
23/08/2018	217,1221 euros
22/08/2018	217,6159 euros
21/08/2018	216,3201 euros
20/08/2018	215,6552 euros
19/08/2018	214,5446 euros
18/08/2018	214,5446 euros
17/08/2018	214,5446 euros
16/08/2018	213,1217 euros
15/08/2018	213,3871 euros
14/08/2018	212,3675 euros
13/08/2018	213,8007 euros
12/08/2018	215,2535 euros
11/08/2018	215,2535 euros
10/08/2018	215,2535 euros
09/08/2018	215,7373 euros
08/08/2018	216,3027 euros