Fons: SCHRODER ISF US SMALL & MC EQ"C"(EURHDG)
|
Data |
Valor liquidatiu |
|---|---|
| 04/01/2019 | 182,1567 euros |
| 03/01/2019 | 181,2156 euros |
| 02/01/2019 | 180,0739 euros |
| 01/01/2019 | 182,5444 euros |
| 31/12/2018 | 182,5444 euros |
| 30/12/2018 | 181,4264 euros |
| 29/12/2018 | 181,4264 euros |
| 28/12/2018 | 181,4264 euros |
| 27/12/2018 | 178,3125 euros |
| 26/12/2018 | 180,8417 euros |
| 25/12/2018 | 180,8417 euros |
| 24/12/2018 | 180,8417 euros |
| 23/12/2018 | 180,8417 euros |
| 22/12/2018 | 180,8417 euros |
| 21/12/2018 | 180,8417 euros |
| 20/12/2018 | 183,4261 euros |
| 19/12/2018 | 187,407 euros |
| 18/12/2018 | 187,2221 euros |
| 17/12/2018 | 189,1299 euros |
| 16/12/2018 | 191,4727 euros |
| 15/12/2018 | 191,4727 euros |
| 14/12/2018 | 191,4727 euros |
| 13/12/2018 | 194,2174 euros |
| 12/12/2018 | 195,3543 euros |
| 11/12/2018 | 196,5513 euros |
| 10/12/2018 | 195,4479 euros |
| 09/12/2018 | 199,5157 euros |
| 08/12/2018 | 199,5157 euros |
| 07/12/2018 | 199,5157 euros |
| 06/12/2018 | 197,2868 euros |
| 05/12/2018 | 206,7251 euros |
| 04/12/2018 | 206,7251 euros |
| 03/12/2018 | 208,0147 euros |
| 02/12/2018 | 203,5425 euros |
| 01/12/2018 | 203,5425 euros |
| 30/11/2018 | 203,5425 euros |
| 29/11/2018 | 204,6426 euros |
| 28/11/2018 | 200,9701 euros |
| 27/11/2018 | 201,7901 euros |
| 26/11/2018 | 201,6871 euros |
| 25/11/2018 | 198,2168 euros |
| 24/11/2018 | 198,2168 euros |
| 23/11/2018 | 198,2168 euros |
| 22/11/2018 | 199,3158 euros |
| 21/11/2018 | 199,3158 euros |
| 20/11/2018 | 197,8169 euros |
| 19/11/2018 | 203,3915 euros |
| 18/11/2018 | 202,1181 euros |
| 17/11/2018 | 202,1181 euros |
| 16/11/2018 | 202,1181 euros |