Fons: CAIXABANK GLB ALBUS "A" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 31/03/2019 | 11,7262 euros |
| 30/03/2019 | 11,7262 euros |
| 29/03/2019 | 11,7262 euros |
| 28/03/2019 | 11,6547 euros |
| 27/03/2019 | 11,6823 euros |
| 26/03/2019 | 11,6784 euros |
| 25/03/2019 | 11,6271 euros |
| 24/03/2019 | 11,6755 euros |
| 23/03/2019 | 11,6755 euros |
| 22/03/2019 | 11,6755 euros |
| 21/03/2019 | 11,8021 euros |
| 20/03/2019 | 11,8394 euros |
| 19/03/2019 | 11,8942 euros |
| 18/03/2019 | 11,8572 euros |
| 17/03/2019 | 11,8123 euros |
| 16/03/2019 | 11,8123 euros |
| 15/03/2019 | 11,8123 euros |
| 14/03/2019 | 11,7483 euros |
| 13/03/2019 | 11,7476 euros |
| 12/03/2019 | 11,7121 euros |
| 11/03/2019 | 11,6814 euros |
| 10/03/2019 | 11,6035 euros |
| 09/03/2019 | 11,6035 euros |
| 08/03/2019 | 11,6035 euros |
| 07/03/2019 | 11,6829 euros |
| 06/03/2019 | 11,7865 euros |
| 05/03/2019 | 11,8007 euros |
| 04/03/2019 | 11,7954 euros |
| 03/03/2019 | 11,7724 euros |
| 02/03/2019 | 11,7724 euros |
| 01/03/2019 | 11,7724 euros |
| 28/02/2019 | 11,7726 euros |
| 27/02/2019 | 11,7612 euros |
| 26/02/2019 | 11,7917 euros |
| 25/02/2019 | 11,7917 euros |
| 24/02/2019 | 11,7283 euros |
| 23/02/2019 | 11,7283 euros |
| 22/02/2019 | 11,7283 euros |
| 21/02/2019 | 11,7014 euros |
| 20/02/2019 | 11,7453 euros |
| 19/02/2019 | 11,6813 euros |
| 18/02/2019 | 11,6771 euros |
| 17/02/2019 | 11,6558 euros |
| 16/02/2019 | 11,6558 euros |
| 15/02/2019 | 11,6558 euros |
| 14/02/2019 | 11,5418 euros |
| 13/02/2019 | 11,5824 euros |
| 12/02/2019 | 11,552 euros |
| 11/02/2019 | 11,4562 euros |
| 10/02/2019 | 11,3904 euros |