Fons: CAIXABANK BOLSA DIVIDENDO EUROPA, FI CLASE EXTRA

Data	Valor liquidatiu
20/05/2019	10,51804932 euros
19/05/2019	10,58897941 euros
18/05/2019	10,58933733 euros
17/05/2019	10,58969527 euros
16/05/2019	10,62142252 euros
15/05/2019	10,52386163 euros
14/05/2019	10,48536441 euros
13/05/2019	10,39216706 euros
12/05/2019	10,50673568 euros
11/05/2019	10,50709102 euros
10/05/2019	10,50744638 euros
09/05/2019	10,50158352 euros
08/05/2019	10,64001048 euros
07/05/2019	10,69134152 euros
06/05/2019	10,82715226 euros
05/05/2019	10,95136409 euros
04/05/2019	10,9517331 euros
03/05/2019	10,95210212 euros
02/05/2019	10,90006937 euros
01/05/2019	10,93060925 euros
30/04/2019	10,93725221 euros
29/04/2019	10,92651074 euros
28/04/2019	10,94634954 euros
27/04/2019	10,94671728 euros
26/04/2019	10,94683661 euros
25/04/2019	10,92499986 euros
24/04/2019	10,91809505 euros
23/04/2019	11,00320641 euros
22/04/2019	10,98704536 euros
21/04/2019	11,00113564 euros
20/04/2019	11,00150436 euros
19/04/2019	11,00187308 euros
18/04/2019	11,00224183 euros
17/04/2019	10,96605096 euros
16/04/2019	10,93507339 euros
15/04/2019	10,92105296 euros
14/04/2019	10,90521585 euros
13/04/2019	10,90558141 euros
12/04/2019	10,90594698 euros
11/04/2019	10,88578995 euros
10/04/2019	10,89646833 euros
09/04/2019	10,87263362 euros
08/04/2019	10,93172689 euros
07/04/2019	10,95383402 euros
06/04/2019	10,95420213 euros
05/04/2019	10,95457026 euros
04/04/2019	10,96457424 euros
03/04/2019	10,98824355 euros
02/04/2019	10,87931277 euros
01/04/2019	10,82780636 euros