Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE INSTITUCIONAL PLUS

Data	Valor liquidatiu
12/06/2019	36,22963157 euros
11/06/2019	36,38540637 euros
10/06/2019	36,20344553 euros
09/06/2019	36,11500117 euros
08/06/2019	36,11514857 euros
07/06/2019	36,11529598 euros
06/06/2019	35,68899664 euros
05/06/2019	35,70735044 euros
04/06/2019	35,64135947 euros
03/06/2019	35,27173112 euros
02/06/2019	35,0635706 euros
01/06/2019	35,06371352 euros
31/05/2019	35,06385643 euros
30/05/2019	35,45692373 euros
29/05/2019	35,23836897 euros
28/05/2019	35,73130531 euros
27/05/2019	35,89220784 euros
26/05/2019	35,71448992 euros
25/05/2019	35,71462295 euros
24/05/2019	35,71475598 euros
23/05/2019	35,46706425 euros
22/05/2019	36,0628891 euros
21/05/2019	36,05618288 euros
20/05/2019	35,85621158 euros
19/05/2019	36,36674222 euros
18/05/2019	36,36687751 euros
17/05/2019	36,3670128 euros
16/05/2019	36,48624979 euros
15/05/2019	35,89393014 euros
14/05/2019	35,65518365 euros
13/05/2019	35,19812939 euros
12/05/2019	35,61457446 euros
11/05/2019	35,61470686 euros
10/05/2019	35,61483926 euros
09/05/2019	35,49453588 euros
08/05/2019	36,09890009 euros
07/05/2019	35,92536324 euros
06/05/2019	36,54970475 euros
05/05/2019	36,92716362 euros
04/05/2019	36,92730072 euros
03/05/2019	36,92743782 euros
02/05/2019	36,78889156 euros
01/05/2019	36,98333203 euros
30/04/2019	36,98346935 euros
29/04/2019	36,83142819 euros
28/04/2019	36,76118813 euros
27/04/2019	36,76132457 euros
26/04/2019	36,76105007 euros
25/04/2019	36,64785085 euros
24/04/2019	36,72296965 euros