Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE PLATINUM
|
Data |
Valor liquidatiu |
|---|---|
| 10/03/2020 | 5,00735369 euros |
| 09/03/2020 | 5,17382517 euros |
| 08/03/2020 | 5,61996843 euros |
| 07/03/2020 | 5,62001677 euros |
| 06/03/2020 | 5,62006504 euros |
| 05/03/2020 | 5,82656657 euros |
| 04/03/2020 | 5,97712316 euros |
| 03/03/2020 | 5,91075427 euros |
| 02/03/2020 | 5,86541068 euros |
| 01/03/2020 | 5,85124423 euros |
| 29/02/2020 | 5,85129572 euros |
| 28/02/2020 | 5,8513471 euros |
| 27/02/2020 | 6,02948705 euros |
| 26/02/2020 | 6,25036207 euros |
| 25/02/2020 | 6,20755861 euros |
| 24/02/2020 | 6,36353669 euros |
| 23/02/2020 | 6,63160433 euros |
| 22/02/2020 | 6,6316603 euros |
| 21/02/2020 | 6,6317163 euros |
| 20/02/2020 | 6,66244324 euros |
| 19/02/2020 | 6,76249585 euros |
| 18/02/2020 | 6,71061694 euros |
| 17/02/2020 | 6,71963035 euros |
| 16/02/2020 | 6,67651645 euros |
| 15/02/2020 | 6,67657286 euros |
| 14/02/2020 | 6,67662925 euros |
| 13/02/2020 | 6,64521265 euros |
| 12/02/2020 | 6,66547747 euros |
| 11/02/2020 | 6,62773285 euros |
| 10/02/2020 | 6,58324713 euros |
| 09/02/2020 | 6,58001677 euros |
| 08/02/2020 | 6,58007257 euros |
| 07/02/2020 | 6,58012828 euros |
| 06/02/2020 | 6,58046051 euros |
| 05/02/2020 | 6,51815002 euros |
| 04/02/2020 | 6,41465285 euros |
| 03/02/2020 | 6,30912969 euros |
| 02/02/2020 | 6,285151 euros |
| 01/02/2020 | 6,28520497 euros |
| 31/01/2020 | 6,28525889 euros |
| 30/01/2020 | 6,35771528 euros |
| 29/01/2020 | 6,40404748 euros |
| 28/01/2020 | 6,36283891 euros |
| 27/01/2020 | 6,28439905 euros |
| 26/01/2020 | 6,41501035 euros |
| 25/01/2020 | 6,41506485 euros |
| 24/01/2020 | 6,41511936 euros |
| 23/01/2020 | 6,38581494 euros |
| 22/01/2020 | 6,42214342 euros |
| 21/01/2020 | 6,44704161 euros |