Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE INSTITUCIONAL PLUS

Data	Valor liquidatiu
16/07/2020	36,93141924 euros
15/07/2020	37,06937193 euros
14/07/2020	36,43716818 euros
13/07/2020	36,73494253 euros
12/07/2020	36,1437364 euros
11/07/2020	36,14389087 euros
10/07/2020	36,14404533 euros
09/07/2020	35,76015852 euros
08/07/2020	36,02399349 euros
07/07/2020	36,39412938 euros
06/07/2020	36,67137553 euros
05/07/2020	36,05459894 euros
04/07/2020	36,05475385 euros
03/07/2020	36,05490877 euros
02/07/2020	36,32660279 euros
01/07/2020	35,32215573 euros
30/06/2020	35,39310611 euros
29/06/2020	35,37850446 euros
28/06/2020	35,04117775 euros
27/06/2020	35,04132802 euros
26/06/2020	35,04147829 euros
25/06/2020	35,20977739 euros
24/06/2020	34,95372748 euros
23/06/2020	36,07483766 euros
22/06/2020	35,43257914 euros
21/06/2020	35,71147167 euros
20/06/2020	35,71162391 euros
19/06/2020	35,71177615 euros
18/06/2020	35,4595028 euros
17/06/2020	35,64972403 euros
16/06/2020	35,3700195 euros
15/06/2020	34,21452166 euros
14/06/2020	34,39479395 euros
13/06/2020	34,39494319 euros
12/06/2020	34,39509243 euros
11/06/2020	34,31159604 euros
10/06/2020	35,93445702 euros
09/06/2020	36,22427088 euros
08/06/2020	36,71800397 euros
07/06/2020	36,92293883 euros
06/06/2020	36,92309999 euros
05/06/2020	36,92326114 euros
04/06/2020	35,58400986 euros
03/06/2020	35,6706759 euros
02/06/2020	34,4622 euros
01/06/2020	33,59212314 euros
31/05/2020	33,27187607 euros
30/05/2020	33,27202234 euros
29/05/2020	33,27216861 euros
28/05/2020	33,75459514 euros