Fons: CAIXABANK BOLSA DIVIDENDO EUROPA, FI CLASE EXTRA

Data	Valor liquidatiu
09/01/2021	10,92323968 euros
08/01/2021	10,92361026 euros
07/01/2021	10,87476744 euros
06/01/2021	10,7632973 euros
05/01/2021	10,49214874 euros
04/01/2021	10,52901555 euros
03/01/2021	10,43585945 euros
02/01/2021	10,43621702 euros
01/01/2021	10,43657461 euros
31/12/2020	10,43693218 euros
30/12/2020	10,4666944 euros
29/12/2020	10,4994743 euros
28/12/2020	10,44117406 euros
27/12/2020	10,37208247 euros
26/12/2020	10,37243725 euros
25/12/2020	10,37279204 euros
24/12/2020	10,37314685 euros
23/12/2020	10,35225193 euros
22/12/2020	10,19572399 euros
21/12/2020	10,08438896 euros
20/12/2020	10,35227751 euros
19/12/2020	10,35263222 euros
18/12/2020	10,35298693 euros
17/12/2020	10,39659265 euros
16/12/2020	10,36620483 euros
15/12/2020	10,25976021 euros
14/12/2020	10,22159396 euros
13/12/2020	10,17250991 euros
12/12/2020	10,17285939 euros
11/12/2020	10,17320886 euros
10/12/2020	10,31783272 euros
09/12/2020	10,32157989 euros
08/12/2020	10,27560694 euros
07/12/2020	10,25860821 euros
06/12/2020	10,3009759 euros
05/12/2020	10,30133275 euros
04/12/2020	10,30168929 euros
03/12/2020	10,23428573 euros
02/12/2020	10,25383354 euros
01/12/2020	10,23671378 euros
30/11/2020	10,1429109 euros
29/11/2020	10,29609846 euros
28/11/2020	10,29645104 euros
27/11/2020	10,29680361 euros
26/11/2020	10,28555584 euros
25/11/2020	10,33460533 euros
24/11/2020	10,3529989 euros
23/11/2020	10,17808304 euros
22/11/2020	10,13307118 euros
21/11/2020	10,13341858 euros