Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR

Data	Valor liquidatiu
22/02/2021	8,87537319 euros
21/02/2021	8,91189818 euros
20/02/2021	8,91211361 euros
19/02/2021	8,91232933 euros
18/02/2021	8,88448617 euros
17/02/2021	8,91635113 euros
16/02/2021	8,94658378 euros
15/02/2021	8,95428127 euros
14/02/2021	8,92052492 euros
13/02/2021	8,92073406 euros
12/02/2021	8,92094318 euros
11/02/2021	8,90124188 euros
10/02/2021	8,86395822 euros
09/02/2021	8,89066277 euros
08/02/2021	8,89500298 euros
07/02/2021	8,88971456 euros
06/02/2021	8,8899243 euros
05/02/2021	8,89013405 euros
04/02/2021	8,89446475 euros
03/02/2021	8,87666148 euros
02/02/2021	8,86036441 euros
01/02/2021	8,80557338 euros
31/01/2021	8,74448977 euros
30/01/2021	8,74471294 euros
29/01/2021	8,74491987 euros
28/01/2021	8,82285974 euros
27/01/2021	8,80140691 euros
26/01/2021	8,87015287 euros
25/01/2021	8,85946055 euros
24/01/2021	8,88691617 euros
23/01/2021	8,88712024 euros
22/01/2021	8,88732438 euros
21/01/2021	8,90210124 euros
20/01/2021	8,88792472 euros
19/01/2021	8,86316763 euros
18/01/2021	8,84736361 euros
17/01/2021	8,85386257 euros
16/01/2021	8,85406402 euros
15/01/2021	8,85426542 euros
14/01/2021	8,89382152 euros
13/01/2021	8,87516019 euros
12/01/2021	8,85793166 euros
11/01/2021	8,88475546 euros
10/01/2021	8,90872821 euros
09/01/2021	8,90892932 euros
08/01/2021	8,90913057 euros
07/01/2021	8,87899208 euros
06/01/2021	8,86094985 euros
05/01/2021	8,81269104 euros
04/01/2021	8,83810421 euros