Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 19/05/2021 | 8,33456883 euros |
| 18/05/2021 | 8,4389628 euros |
| 17/05/2021 | 8,4131392 euros |
| 16/05/2021 | 8,4040539 euros |
| 15/05/2021 | 8,40429028 euros |
| 14/05/2021 | 8,4045265 euros |
| 13/05/2021 | 8,23994395 euros |
| 12/05/2021 | 8,27605524 euros |
| 11/05/2021 | 8,25664898 euros |
| 10/05/2021 | 8,40132411 euros |
| 09/05/2021 | 8,32359728 euros |
| 08/05/2021 | 8,32383141 euros |
| 07/05/2021 | 8,32406584 euros |
| 06/05/2021 | 8,2534167 euros |
| 05/05/2021 | 8,23838374 euros |
| 04/05/2021 | 8,11239296 euros |
| 03/05/2021 | 8,17069648 euros |
| 02/05/2021 | 8,09949003 euros |
| 01/05/2021 | 8,09971785 euros |
| 30/04/2021 | 8,09994555 euros |
| 29/04/2021 | 8,09943776 euros |
| 28/04/2021 | 8,0709092 euros |
| 27/04/2021 | 8,03137979 euros |
| 26/04/2021 | 7,9752828 euros |
| 25/04/2021 | 7,89962224 euros |
| 24/04/2021 | 7,89984505 euros |
| 23/04/2021 | 7,9000679 euros |
| 22/04/2021 | 7,93503431 euros |
| 21/04/2021 | 7,81059918 euros |
| 20/04/2021 | 7,75486546 euros |
| 19/04/2021 | 7,98669429 euros |
| 18/04/2021 | 7,8958929 euros |
| 17/04/2021 | 7,89611577 euros |
| 16/04/2021 | 7,89633867 euros |
| 15/04/2021 | 7,85715821 euros |
| 14/04/2021 | 7,8725672 euros |
| 13/04/2021 | 7,81527215 euros |
| 12/04/2021 | 7,82203116 euros |
| 11/04/2021 | 7,85295893 euros |
| 10/04/2021 | 7,85318063 euros |
| 09/04/2021 | 7,85340247 euros |
| 08/04/2021 | 7,91927347 euros |
| 07/04/2021 | 7,88300913 euros |
| 06/04/2021 | 7,91759168 euros |
| 05/04/2021 | 7,86589919 euros |
| 04/04/2021 | 7,86611251 euros |
| 03/04/2021 | 7,86633458 euros |
| 02/04/2021 | 7,86655665 euros |
| 01/04/2021 | 7,86677861 euros |
| 31/03/2021 | 7,86886208 euros |