
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
15/03/2022 | 7,67583318 euros |
14/03/2022 | 7,67403229 euros |
13/03/2022 | 7,58838236 euros |
12/03/2022 | 7,58859774 euros |
11/03/2022 | 7,58881286 euros |
10/03/2022 | 7,5200024 euros |
09/03/2022 | 7,60726356 euros |
08/03/2022 | 7,25489506 euros |
07/03/2022 | 7,12616356 euros |
06/03/2022 | 7,19776333 euros |
05/03/2022 | 7,19796785 euros |
04/03/2022 | 7,1981727 euros |
03/03/2022 | 7,46936521 euros |
02/03/2022 | 7,75816157 euros |
01/03/2022 | 7,63401205 euros |
28/02/2022 | 7,90529053 euros |
27/02/2022 | 7,91269488 euros |
26/02/2022 | 7,91291937 euros |
25/02/2022 | 7,91314299 euros |
24/02/2022 | 7,64446176 euros |
23/02/2022 | 7,87059524 euros |
22/02/2022 | 7,91998393 euros |
21/02/2022 | 7,91691751 euros |
20/02/2022 | 8,0116505 euros |
19/02/2022 | 8,01187814 euros |
18/02/2022 | 8,01210555 euros |
17/02/2022 | 8,08726401 euros |
16/02/2022 | 8,1493957 euros |
15/02/2022 | 8,13146082 euros |
14/02/2022 | 7,99751305 euros |
13/02/2022 | 8,20693223 euros |
12/02/2022 | 8,20716491 euros |
11/02/2022 | 8,20739752 euros |
10/02/2022 | 8,2899715 euros |
09/02/2022 | 8,25246119 euros |
08/02/2022 | 8,09292522 euros |
07/02/2022 | 7,98648254 euros |
06/02/2022 | 8,01393455 euros |
05/02/2022 | 8,01416265 euros |
04/02/2022 | 8,01439055 euros |
03/02/2022 | 8,10806202 euros |
02/02/2022 | 8,13091089 euros |
01/02/2022 | 8,14262631 euros |
31/01/2022 | 8,03622151 euros |
30/01/2022 | 8,03509125 euros |
29/01/2022 | 8,03532006 euros |
28/01/2022 | 8,03554893 euros |
27/01/2022 | 8,12448233 euros |
26/01/2022 | 8,04593866 euros |
25/01/2022 | 7,91545214 euros |