
Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
04/04/2022 | 39,55185759 euros |
03/04/2022 | 39,26352595 euros |
02/04/2022 | 39,26469785 euros |
01/04/2022 | 39,26586989 euros |
31/03/2022 | 39,07243226 euros |
30/03/2022 | 39,60367953 euros |
29/03/2022 | 40,04180935 euros |
28/03/2022 | 38,99451917 euros |
27/03/2022 | 38,73777487 euros |
26/03/2022 | 38,73893194 euros |
25/03/2022 | 38,74008894 euros |
24/03/2022 | 38,69806771 euros |
23/03/2022 | 38,80403517 euros |
22/03/2022 | 39,4102543 euros |
21/03/2022 | 38,94607472 euros |
20/03/2022 | 39,1230481 euros |
19/03/2022 | 39,12421692 euros |
18/03/2022 | 39,12538568 euros |
17/03/2022 | 38,96146899 euros |
16/03/2022 | 39,00663692 euros |
15/03/2022 | 37,49430419 euros |
14/03/2022 | 37,518519 euros |
13/03/2022 | 36,97946927 euros |
12/03/2022 | 36,98057401 euros |
11/03/2022 | 36,9816787 euros |
10/03/2022 | 36,67961157 euros |
09/03/2022 | 37,75499355 euros |
08/03/2022 | 35,22331766 euros |
07/03/2022 | 35,27519714 euros |
06/03/2022 | 35,67029046 euros |
05/03/2022 | 35,67135765 euros |
04/03/2022 | 35,67242465 euros |
03/03/2022 | 37,47673661 euros |
02/03/2022 | 38,19715586 euros |
01/03/2022 | 37,60545147 euros |
28/02/2022 | 39,03481665 euros |
27/02/2022 | 39,5637132 euros |
26/02/2022 | 39,56489617 euros |
25/02/2022 | 39,56607944 euros |
24/02/2022 | 38,19788981 euros |
23/02/2022 | 39,64985363 euros |
22/02/2022 | 39,81276833 euros |
21/02/2022 | 39,85992723 euros |
20/02/2022 | 40,76645206 euros |
19/02/2022 | 40,76767089 euros |
18/02/2022 | 40,76888963 euros |
17/02/2022 | 41,12229765 euros |
16/02/2022 | 41,32638128 euros |
15/02/2022 | 41,43934954 euros |
14/02/2022 | 40,69858509 euros |