
Fons: CAIXABANK BOLSA GESTION EUROPA, FI CLASE PLUS
Data |
Valor liquidatiu |
---|---|
13/05/2022 | 7,16618238 euros |
12/05/2022 | 7,02569498 euros |
11/05/2022 | 7,08130371 euros |
10/05/2022 | 6,96297204 euros |
09/05/2022 | 6,93021214 euros |
08/05/2022 | 7,1178309 euros |
07/05/2022 | 7,11816104 euros |
06/05/2022 | 7,11848956 euros |
05/05/2022 | 7,22601963 euros |
04/05/2022 | 7,25621739 euros |
03/05/2022 | 7,33080824 euros |
02/05/2022 | 7,27753815 euros |
01/05/2022 | 7,37034811 euros |
30/04/2022 | 7,37069136 euros |
29/04/2022 | 7,37103559 euros |
28/04/2022 | 7,29689226 euros |
27/04/2022 | 7,26470657 euros |
26/04/2022 | 7,20326656 euros |
25/04/2022 | 7,24964346 euros |
24/04/2022 | 7,36628306 euros |
23/04/2022 | 7,36662638 euros |
22/04/2022 | 7,36696953 euros |
21/04/2022 | 7,49808147 euros |
20/04/2022 | 7,47011473 euros |
19/04/2022 | 7,40943448 euros |
18/04/2022 | 7,47219264 euros |
17/04/2022 | 7,47928347 euros |
16/04/2022 | 7,47963178 euros |
15/04/2022 | 7,4799801 euros |
14/04/2022 | 7,48032844 euros |
13/04/2022 | 7,4379126 euros |
12/04/2022 | 7,42537084 euros |
11/04/2022 | 7,45243834 euros |
10/04/2022 | 7,46124465 euros |
09/04/2022 | 7,46159536 euros |
08/04/2022 | 7,46194548 euros |
07/04/2022 | 7,35185871 euros |
06/04/2022 | 7,36661857 euros |
05/04/2022 | 7,4563959 euros |
04/04/2022 | 7,43663728 euros |
03/04/2022 | 7,37671214 euros |
02/04/2022 | 7,37704435 euros |
01/04/2022 | 7,37737657 euros |
31/03/2022 | 7,33175574 euros |
30/03/2022 | 7,37632748 euros |
29/03/2022 | 7,3934288 euros |
28/03/2022 | 7,30921054 euros |
27/03/2022 | 7,30717672 euros |
26/03/2022 | 7,30751721 euros |
25/03/2022 | 7,30785757 euros |