Fons: CAIXABANK GLB ITER "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 09/06/2022 | 10,2423 euros |
| 08/06/2022 | 10,2609 euros |
| 07/06/2022 | 10,2635 euros |
| 06/06/2022 | 10,2567 euros |
| 05/06/2022 | 10,2567 euros |
| 04/06/2022 | 10,2567 euros |
| 03/06/2022 | 10,2567 euros |
| 02/06/2022 | 10,2656 euros |
| 01/06/2022 | 10,2641 euros |
| 31/05/2022 | 10,2726 euros |
| 30/05/2022 | 10,2796 euros |
| 29/05/2022 | 10,2829 euros |
| 28/05/2022 | 10,2829 euros |
| 27/05/2022 | 10,2829 euros |
| 26/05/2022 | 10,2524 euros |
| 25/05/2022 | 10,2524 euros |
| 24/05/2022 | 10,2398 euros |
| 23/05/2022 | 10,2551 euros |
| 22/05/2022 | 10,2429 euros |
| 21/05/2022 | 10,2429 euros |
| 20/05/2022 | 10,2429 euros |
| 19/05/2022 | 10,2463 euros |
| 18/05/2022 | 10,265 euros |
| 17/05/2022 | 10,2856 euros |
| 16/05/2022 | 10,2823 euros |
| 15/05/2022 | 10,2846 euros |
| 14/05/2022 | 10,2846 euros |
| 13/05/2022 | 10,2846 euros |
| 12/05/2022 | 10,2631 euros |
| 11/05/2022 | 10,2626 euros |
| 10/05/2022 | 10,2599 euros |
| 09/05/2022 | 10,289 euros |
| 08/05/2022 | 10,289 euros |
| 07/05/2022 | 10,289 euros |
| 06/05/2022 | 10,289 euros |
| 05/05/2022 | 10,3086 euros |
| 04/05/2022 | 10,3219 euros |
| 03/05/2022 | 10,3249 euros |
| 02/05/2022 | 10,3173 euros |
| 01/05/2022 | 10,3239 euros |
| 30/04/2022 | 10,3239 euros |
| 29/04/2022 | 10,3239 euros |
| 28/04/2022 | 10,3335 euros |
| 27/04/2022 | 10,3343 euros |
| 26/04/2022 | 10,3276 euros |
| 25/04/2022 | 10,3327 euros |
| 24/04/2022 | 10,3462 euros |
| 23/04/2022 | 10,3462 euros |
| 22/04/2022 | 10,3462 euros |
| 21/04/2022 | 10,3735 euros |