Fons: CAIXABANK GLB ITER "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 17/09/2022 | 10,1104 euros |
| 16/09/2022 | 10,1104 euros |
| 15/09/2022 | 10,1355 euros |
| 14/09/2022 | 10,1467 euros |
| 13/09/2022 | 10,1591 euros |
| 12/09/2022 | 10,1947 euros |
| 11/09/2022 | 10,185 euros |
| 10/09/2022 | 10,185 euros |
| 09/09/2022 | 10,185 euros |
| 08/09/2022 | 10,1768 euros |
| 07/09/2022 | 10,1586 euros |
| 06/09/2022 | 10,1628 euros |
| 05/09/2022 | 10,1677 euros |
| 04/09/2022 | 10,1707 euros |
| 03/09/2022 | 10,1707 euros |
| 02/09/2022 | 10,1707 euros |
| 01/09/2022 | 10,1646 euros |
| 31/08/2022 | 10,177 euros |
| 30/08/2022 | 10,1886 euros |
| 29/08/2022 | 10,2017 euros |
| 28/08/2022 | 10,2178 euros |
| 27/08/2022 | 10,2178 euros |
| 26/08/2022 | 10,2178 euros |
| 25/08/2022 | 10,247 euros |
| 24/08/2022 | 10,2319 euros |
| 23/08/2022 | 10,232 euros |
| 22/08/2022 | 10,2412 euros |
| 21/08/2022 | 10,2624 euros |
| 20/08/2022 | 10,2624 euros |
| 19/08/2022 | 10,2624 euros |
| 18/08/2022 | 10,2803 euros |
| 17/08/2022 | 10,2831 euros |
| 16/08/2022 | 10,3025 euros |
| 15/08/2022 | 10,2891 euros |
| 14/08/2022 | 10,2891 euros |
| 13/08/2022 | 10,2891 euros |
| 12/08/2022 | 10,2891 euros |
| 11/08/2022 | 10,2736 euros |
| 10/08/2022 | 10,2697 euros |
| 09/08/2022 | 10,2605 euros |
| 08/08/2022 | 10,2704 euros |
| 07/08/2022 | 10,2676 euros |
| 06/08/2022 | 10,2676 euros |
| 05/08/2022 | 10,2676 euros |
| 04/08/2022 | 10,2772 euros |
| 03/08/2022 | 10,2759 euros |
| 02/08/2022 | 10,2751 euros |
| 01/08/2022 | 10,2752 euros |
| 31/07/2022 | 10,2732 euros |
| 30/07/2022 | 10,2732 euros |