Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR

Data	Valor liquidatiu
21/10/2022	35,36564507 euros
20/10/2022	35,49800611 euros
19/10/2022	35,2884765 euros
18/10/2022	35,1455944 euros
17/10/2022	34,92673945 euros
16/10/2022	34,3637966 euros
15/10/2022	34,36480955 euros
14/10/2022	34,36582194 euros
13/10/2022	34,16099498 euros
12/10/2022	33,88133745 euros
11/10/2022	33,98889818 euros
10/10/2022	34,20930117 euros
09/10/2022	34,41246091 euros
08/10/2022	34,41347542 euros
07/10/2022	34,41448968 euros
06/10/2022	35,01306014 euros
05/10/2022	35,15771021 euros
04/10/2022	35,52850312 euros
03/10/2022	34,12763169 euros
02/10/2022	33,86892142 euros
01/10/2022	33,86992158 euros
30/09/2022	33,8709219 euros
29/09/2022	33,42606473 euros
28/09/2022	33,98671284 euros
27/09/2022	33,92745124 euros
26/09/2022	34,06890445 euros
25/09/2022	34,13399177 euros
24/09/2022	34,13499818 euros
23/09/2022	34,13600501 euros
22/09/2022	34,93012824 euros
21/09/2022	35,61363819 euros
20/09/2022	35,31586497 euros
19/09/2022	35,64591819 euros
18/09/2022	35,69470141 euros
17/09/2022	35,69575386 euros
16/09/2022	35,69680641 euros
15/09/2022	36,08323834 euros
14/09/2022	36,32393542 euros
13/09/2022	36,50468092 euros
12/09/2022	37,09331838 euros
11/09/2022	36,36296602 euros
10/09/2022	36,36404074 euros
09/09/2022	36,36511527 euros
08/09/2022	35,73329146 euros
07/09/2022	35,59701459 euros
06/09/2022	35,60254083 euros
05/09/2022	35,50812099 euros
04/09/2022	36,04134476 euros
03/09/2022	36,04240998 euros
02/09/2022	36,04347512 euros