Fons: CAIXABANK GLB ALBUS "E" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 13/12/2022 | 12,7729 euros |
| 12/12/2022 | 12,6832 euros |
| 11/12/2022 | 12,6996 euros |
| 10/12/2022 | 12,6996 euros |
| 09/12/2022 | 12,6996 euros |
| 08/12/2022 | 12,6848 euros |
| 07/12/2022 | 12,6544 euros |
| 06/12/2022 | 12,6892 euros |
| 05/12/2022 | 12,7542 euros |
| 04/12/2022 | 12,8369 euros |
| 03/12/2022 | 12,8369 euros |
| 02/12/2022 | 12,8369 euros |
| 01/12/2022 | 12,8621 euros |
| 30/11/2022 | 12,8234 euros |
| 29/11/2022 | 12,7175 euros |
| 28/11/2022 | 12,7161 euros |
| 27/11/2022 | 12,7854 euros |
| 26/11/2022 | 12,7854 euros |
| 25/11/2022 | 12,7854 euros |
| 24/11/2022 | 12,8144 euros |
| 23/11/2022 | 12,7845 euros |
| 22/11/2022 | 12,7456 euros |
| 21/11/2022 | 12,6814 euros |
| 20/11/2022 | 12,6634 euros |
| 19/11/2022 | 12,6634 euros |
| 18/11/2022 | 12,6634 euros |
| 17/11/2022 | 12,6261 euros |
| 16/11/2022 | 12,6446 euros |
| 15/11/2022 | 12,7378 euros |
| 14/11/2022 | 12,6773 euros |
| 13/11/2022 | 12,6543 euros |
| 12/11/2022 | 12,6543 euros |
| 11/11/2022 | 12,6543 euros |
| 10/11/2022 | 12,6334 euros |
| 09/11/2022 | 12,4609 euros |
| 08/11/2022 | 12,5385 euros |
| 07/11/2022 | 12,4825 euros |
| 06/11/2022 | 12,4567 euros |
| 05/11/2022 | 12,4567 euros |
| 04/11/2022 | 12,4567 euros |
| 03/11/2022 | 12,4364 euros |
| 02/11/2022 | 12,507 euros |
| 01/11/2022 | 12,5157 euros |
| 31/10/2022 | 12,5157 euros |
| 30/10/2022 | 12,469 euros |
| 29/10/2022 | 12,469 euros |
| 28/10/2022 | 12,469 euros |
| 27/10/2022 | 12,4175 euros |
| 26/10/2022 | 12,4582 euros |
| 25/10/2022 | 12,4114 euros |