Fons: CAIXABANK GLB ALBUS "A" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 29/01/2023 | 11,7961 euros |
| 28/01/2023 | 11,7961 euros |
| 27/01/2023 | 11,7961 euros |
| 26/01/2023 | 11,7593 euros |
| 25/01/2023 | 11,6801 euros |
| 24/01/2023 | 11,7118 euros |
| 23/01/2023 | 11,7178 euros |
| 22/01/2023 | 11,6493 euros |
| 21/01/2023 | 11,6493 euros |
| 20/01/2023 | 11,6493 euros |
| 19/01/2023 | 11,6024 euros |
| 18/01/2023 | 11,667 euros |
| 17/01/2023 | 11,7146 euros |
| 16/01/2023 | 11,685 euros |
| 15/01/2023 | 11,6677 euros |
| 14/01/2023 | 11,6677 euros |
| 13/01/2023 | 11,6677 euros |
| 12/01/2023 | 11,6479 euros |
| 11/01/2023 | 11,6198 euros |
| 10/01/2023 | 11,5649 euros |
| 09/01/2023 | 11,6125 euros |
| 08/01/2023 | 11,5984 euros |
| 07/01/2023 | 11,5984 euros |
| 06/01/2023 | 11,5984 euros |
| 05/01/2023 | 11,5089 euros |
| 04/01/2023 | 11,5427 euros |
| 03/01/2023 | 11,4754 euros |
| 02/01/2023 | 11,4013 euros |
| 01/01/2023 | 11,3894 euros |
| 31/12/2022 | 11,3894 euros |
| 30/12/2022 | 11,3894 euros |
| 29/12/2022 | 11,4415 euros |
| 28/12/2022 | 11,391 euros |
| 27/12/2022 | 11,4188 euros |
| 26/12/2022 | 11,4356 euros |
| 25/12/2022 | 11,4356 euros |
| 24/12/2022 | 11,4356 euros |
| 23/12/2022 | 11,4356 euros |
| 22/12/2022 | 11,4118 euros |
| 21/12/2022 | 11,4971 euros |
| 20/12/2022 | 11,454 euros |
| 19/12/2022 | 11,454 euros |
| 18/12/2022 | 11,4551 euros |
| 17/12/2022 | 11,4551 euros |
| 16/12/2022 | 11,4551 euros |
| 15/12/2022 | 11,5192 euros |
| 14/12/2022 | 11,7467 euros |
| 13/12/2022 | 11,7598 euros |
| 12/12/2022 | 11,6776 euros |
| 11/12/2022 | 11,6935 euros |