Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 22/12/2022 | 24,7916 euros |
| 21/12/2022 | 25,0279 euros |
| 20/12/2022 | 24,6049 euros |
| 19/12/2022 | 24,6992 euros |
| 18/12/2022 | 24,6346 euros |
| 17/12/2022 | 24,6346 euros |
| 16/12/2022 | 24,6346 euros |
| 15/12/2022 | 24,9284 euros |
| 14/12/2022 | 25,6562 euros |
| 13/12/2022 | 25,664 euros |
| 12/12/2022 | 25,3466 euros |
| 11/12/2022 | 25,4746 euros |
| 10/12/2022 | 25,4746 euros |
| 09/12/2022 | 25,4746 euros |
| 08/12/2022 | 25,2607 euros |
| 07/12/2022 | 25,3101 euros |
| 06/12/2022 | 25,4734 euros |
| 05/12/2022 | 25,6152 euros |
| 04/12/2022 | 25,7161 euros |
| 03/12/2022 | 25,7161 euros |
| 02/12/2022 | 25,7161 euros |
| 01/12/2022 | 25,7593 euros |
| 30/11/2022 | 25,5424 euros |
| 29/11/2022 | 25,3652 euros |
| 28/11/2022 | 25,381 euros |
| 27/11/2022 | 25,5397 euros |
| 26/11/2022 | 25,5397 euros |
| 25/11/2022 | 25,5397 euros |
| 24/11/2022 | 25,5353 euros |
| 23/11/2022 | 25,4221 euros |
| 22/11/2022 | 25,2788 euros |
| 21/11/2022 | 25,09 euros |
| 20/11/2022 | 25,1078 euros |
| 19/11/2022 | 25,1078 euros |
| 18/11/2022 | 25,1078 euros |
| 17/11/2022 | 24,8263 euros |
| 16/11/2022 | 24,9225 euros |
| 15/11/2022 | 25,1551 euros |
| 14/11/2022 | 25,0611 euros |
| 13/11/2022 | 25,0208 euros |
| 12/11/2022 | 25,0208 euros |
| 11/11/2022 | 25,0208 euros |
| 10/11/2022 | 25,003 euros |
| 09/11/2022 | 24,3476 euros |
| 08/11/2022 | 24,4191 euros |
| 07/11/2022 | 24,2399 euros |
| 06/11/2022 | 24,1779 euros |
| 05/11/2022 | 24,1779 euros |
| 04/11/2022 | 24,1779 euros |
| 03/11/2022 | 23,7335 euros |