Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE INSTITUCIONAL PLUS

Data	Valor liquidatiu
18/02/2023	49,49964999 euros
17/02/2023	49,49975657 euros
16/02/2023	49,86220799 euros
15/02/2023	49,71413798 euros
14/02/2023	49,37262676 euros
13/02/2023	49,3940225 euros
12/02/2023	48,88500416 euros
11/02/2023	48,88511401 euros
10/02/2023	48,88522386 euros
09/02/2023	49,42210572 euros
08/02/2023	48,95317779 euros
07/02/2023	48,84663592 euros
06/02/2023	48,68468955 euros
05/02/2023	49,25564615 euros
04/02/2023	49,25576666 euros
03/02/2023	49,25588716 euros
02/02/2023	49,09093944 euros
01/02/2023	48,38424928 euros
31/01/2023	48,3412182 euros
30/01/2023	48,32321821 euros
29/01/2023	48,54093159 euros
28/01/2023	48,54104452 euros
27/01/2023	48,54115744 euros
26/01/2023	48,46440623 euros
25/01/2023	48,13874431 euros
24/01/2023	48,1588483 euros
23/01/2023	48,13110133 euros
22/01/2023	47,74159414 euros
21/01/2023	47,74171487 euros
20/01/2023	47,7418356 euros
19/01/2023	47,47093096 euros
18/01/2023	48,39100334 euros
17/01/2023	48,39942191 euros
16/01/2023	48,24974137 euros
15/01/2023	48,165389 euros
14/01/2023	48,1655118 euros
13/01/2023	48,16563459 euros
12/01/2023	47,88138958 euros
11/01/2023	47,57113527 euros
10/01/2023	47,02774938 euros
09/01/2023	47,12094306 euros
08/01/2023	46,46056029 euros
07/01/2023	46,46068292 euros
06/01/2023	46,46080555 euros
05/01/2023	45,78092922 euros
04/01/2023	45,95170969 euros
03/01/2023	44,91939197 euros
02/01/2023	44,64474312 euros
01/01/2023	43,92092189 euros
31/12/2022	43,92105761 euros