Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE INSTITUCIONAL PLUS
|
Data |
Valor liquidatiu |
|---|---|
| 15/01/2023 | 9,22459151 euros |
| 14/01/2023 | 9,22459895 euros |
| 13/01/2023 | 9,2246064 euros |
| 12/01/2023 | 9,16982989 euros |
| 11/01/2023 | 9,06336565 euros |
| 10/01/2023 | 9,04989987 euros |
| 09/01/2023 | 9,03300908 euros |
| 08/01/2023 | 9,02801395 euros |
| 07/01/2023 | 9,02802061 euros |
| 06/01/2023 | 9,02802727 euros |
| 05/01/2023 | 8,90929169 euros |
| 04/01/2023 | 8,85676572 euros |
| 03/01/2023 | 8,6899883 euros |
| 02/01/2023 | 8,66182116 euros |
| 01/01/2023 | 8,51485153 euros |
| 31/12/2022 | 8,51486139 euros |
| 30/12/2022 | 8,51487124 euros |
| 29/12/2022 | 8,60796065 euros |
| 28/12/2022 | 8,54624515 euros |
| 27/12/2022 | 8,5563055 euros |
| 26/12/2022 | 8,55517712 euros |
| 25/12/2022 | 8,55518728 euros |
| 24/12/2022 | 8,55519721 euros |
| 23/12/2022 | 8,55520715 euros |
| 22/12/2022 | 8,55658912 euros |
| 21/12/2022 | 8,58810904 euros |
| 20/12/2022 | 8,46781779 euros |
| 19/12/2022 | 8,41799807 euros |
| 18/12/2022 | 8,38831205 euros |
| 17/12/2022 | 8,38831864 euros |
| 16/12/2022 | 8,38832523 euros |
| 15/12/2022 | 8,49737505 euros |
| 14/12/2022 | 8,64488687 euros |
| 13/12/2022 | 8,61085776 euros |
| 12/12/2022 | 8,52489762 euros |
| 11/12/2022 | 8,55547752 euros |
| 10/12/2022 | 8,55548988 euros |
| 09/12/2022 | 8,55550224 euros |
| 08/12/2022 | 8,49036602 euros |
| 07/12/2022 | 8,55805397 euros |
| 06/12/2022 | 8,59880786 euros |
| 05/12/2022 | 8,63916362 euros |
| 04/12/2022 | 8,65213781 euros |
| 03/12/2022 | 8,65214971 euros |
| 02/12/2022 | 8,65216161 euros |
| 01/12/2022 | 8,67796003 euros |
| 30/11/2022 | 8,63189959 euros |
| 29/11/2022 | 8,58965823 euros |
| 28/11/2022 | 8,59107793 euros |
| 27/11/2022 | 8,68555955 euros |