Fons: CAIXABANK BOLSA SELECCION USA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 09/03/2023 | 21,40812759 euros |
| 08/03/2023 | 21,82548673 euros |
| 07/03/2023 | 21,83607351 euros |
| 06/03/2023 | 21,83401929 euros |
| 05/03/2023 | 21,91387056 euros |
| 04/03/2023 | 21,91511782 euros |
| 03/03/2023 | 21,91636425 euros |
| 02/03/2023 | 21,707486 euros |
| 01/03/2023 | 21,4108754 euros |
| 28/02/2023 | 21,66051387 euros |
| 27/02/2023 | 21,69787117 euros |
| 26/02/2023 | 21,7409642 euros |
| 25/02/2023 | 21,74220222 euros |
| 24/02/2023 | 21,74344024 euros |
| 23/02/2023 | 21,83953508 euros |
| 22/02/2023 | 21,77077714 euros |
| 21/02/2023 | 21,6993153 euros |
| 20/02/2023 | 21,97032684 euros |
| 19/02/2023 | 21,9715445 euros |
| 18/02/2023 | 21,97279704 euros |
| 17/02/2023 | 21,97404898 euros |
| 16/02/2023 | 22,08760053 euros |
| 15/02/2023 | 22,31211571 euros |
| 14/02/2023 | 22,18876177 euros |
| 13/02/2023 | 22,18863233 euros |
| 12/02/2023 | 22,03862936 euros |
| 11/02/2023 | 22,03989159 euros |
| 10/02/2023 | 22,04115277 euros |
| 09/02/2023 | 21,94216281 euros |
| 08/02/2023 | 22,18102888 euros |
| 07/02/2023 | 22,2627568 euros |
| 06/02/2023 | 22,05581976 euros |
| 05/02/2023 | 22,04118431 euros |
| 04/02/2023 | 22,04245339 euros |
| 03/02/2023 | 22,04372253 euros |
| 02/02/2023 | 22,0076369 euros |
| 01/02/2023 | 21,68417587 euros |
| 31/01/2023 | 21,6082584 euros |
| 30/01/2023 | 21,40282777 euros |
| 29/01/2023 | 21,56625032 euros |
| 28/01/2023 | 21,56750167 euros |
| 27/01/2023 | 21,56875292 euros |
| 26/01/2023 | 21,46646126 euros |
| 25/01/2023 | 21,23631608 euros |
| 24/01/2023 | 21,26650213 euros |
| 23/01/2023 | 21,36321938 euros |
| 22/01/2023 | 21,14553758 euros |
| 21/01/2023 | 21,14675649 euros |
| 20/01/2023 | 21,14797536 euros |
| 19/01/2023 | 20,85691149 euros |