Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR

Data	Valor liquidatiu
23/01/2023	8,57462963 euros
22/01/2023	8,54999052 euros
21/01/2023	8,55020755 euros
20/01/2023	8,55042455 euros
19/01/2023	8,43019177 euros
18/01/2023	8,56301764 euros
17/01/2023	8,52213218 euros
16/01/2023	8,50537693 euros
15/01/2023	8,51496307 euros
14/01/2023	8,51517742 euros
13/01/2023	8,51539169 euros
12/01/2023	8,46503279 euros
11/01/2023	8,36695526 euros
10/01/2023	8,35472767 euros
09/01/2023	8,3393375 euros
08/01/2023	8,33492905 euros
07/01/2023	8,33513829 euros
06/01/2023	8,33534753 euros
05/01/2023	8,2259224 euros
04/01/2023	8,17762455 euros
03/01/2023	8,02383121 euros
02/01/2023	7,99801817 euros
01/01/2023	7,86250322 euros
31/12/2022	7,86270448 euros
30/12/2022	7,86290664 euros
29/12/2022	7,9490626 euros
28/12/2022	7,89226383 euros
27/12/2022	7,90174744 euros
26/12/2022	7,90089847 euros
25/12/2022	7,90110094 euros
24/12/2022	7,9013032 euros
23/12/2022	7,90150554 euros
22/12/2022	7,90297505 euros
21/12/2022	7,93228085 euros
20/12/2022	7,82136727 euros
19/12/2022	7,7755413 euros
18/12/2022	7,74831026 euros
17/12/2022	7,74850571 euros
16/12/2022	7,74870138 euros
15/12/2022	7,84962723 euros
14/12/2022	7,98609016 euros
13/12/2022	7,95484866 euros
12/12/2022	7,87563058 euros
11/12/2022	7,90407464 euros
10/12/2022	7,90427923 euros
09/12/2022	7,90448389 euros
08/12/2022	7,84449582 euros
07/12/2022	7,90722674 euros
06/12/2022	7,94507551 euros
05/12/2022	7,98255806 euros