Valors liquidatius | Fons | CaixaBank
Fondos liquidativos

Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE INSTITUCIONAL PLUS

Data

Valor liquidatiu
29/01/2023 48,54093159 euros
28/01/2023 48,54104452 euros
27/01/2023 48,54115744 euros
26/01/2023 48,46440623 euros
25/01/2023 48,13874431 euros
24/01/2023 48,1588483 euros
23/01/2023 48,13110133 euros
22/01/2023 47,74159414 euros
21/01/2023 47,74171487 euros
20/01/2023 47,7418356 euros
19/01/2023 47,47093096 euros
18/01/2023 48,39100334 euros
17/01/2023 48,39942191 euros
16/01/2023 48,24974137 euros
15/01/2023 48,165389 euros
14/01/2023 48,1655118 euros
13/01/2023 48,16563459 euros
12/01/2023 47,88138958 euros
11/01/2023 47,57113527 euros
10/01/2023 47,02774938 euros
09/01/2023 47,12094306 euros
08/01/2023 46,46056029 euros
07/01/2023 46,46068292 euros
06/01/2023 46,46080555 euros
05/01/2023 45,78092922 euros
04/01/2023 45,95170969 euros
03/01/2023 44,91939197 euros
02/01/2023 44,64474312 euros
01/01/2023 43,92092189 euros
31/12/2022 43,92105761 euros
30/12/2022 43,92119166 euros
29/12/2022 44,60083885 euros
28/12/2022 44,12138681 euros
27/12/2022 44,39273967 euros
26/12/2022 44,22291099 euros
25/12/2022 44,22303639 euros
24/12/2022 44,22316179 euros
23/12/2022 44,22328719 euros
22/12/2022 44,29203745 euros
21/12/2022 44,85862282 euros
20/12/2022 44,03999031 euros
19/12/2022 44,16675034 euros
18/12/2022 44,07743699 euros
17/12/2022 44,07756858 euros
16/12/2022 44,07770016 euros
15/12/2022 44,48051993 euros
14/12/2022 46,07706391 euros
13/12/2022 46,21724615 euros
12/12/2022 45,43446605 euros
11/12/2022 45,71625601 euros