
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE PLUS
Data |
Valor liquidatiu |
---|---|
21/02/2023 | 10,80259738 euros |
20/02/2023 | 10,82188118 euros |
19/02/2023 | 10,88202863 euros |
18/02/2023 | 10,88249807 euros |
17/02/2023 | 10,88296747 euros |
16/02/2023 | 10,88941792 euros |
15/02/2023 | 10,81885593 euros |
14/02/2023 | 10,78760649 euros |
13/02/2023 | 10,72532675 euros |
12/02/2023 | 10,62041396 euros |
11/02/2023 | 10,62087942 euros |
10/02/2023 | 10,62134559 euros |
09/02/2023 | 10,7313668 euros |
08/02/2023 | 10,7261988 euros |
07/02/2023 | 10,66220907 euros |
06/02/2023 | 10,63032011 euros |
05/02/2023 | 10,70154469 euros |
04/02/2023 | 10,7020088 euros |
03/02/2023 | 10,70247318 euros |
02/02/2023 | 10,70490131 euros |
01/02/2023 | 10,56681131 euros |
31/01/2023 | 10,47461124 euros |
30/01/2023 | 10,47592414 euros |
29/01/2023 | 10,48159342 euros |
28/01/2023 | 10,48205373 euros |
27/01/2023 | 10,48251453 euros |
26/01/2023 | 10,46072782 euros |
25/01/2023 | 10,35052111 euros |
24/01/2023 | 10,39981864 euros |
23/01/2023 | 10,37826043 euros |
22/01/2023 | 10,33513476 euros |
21/01/2023 | 10,33557257 euros |
20/01/2023 | 10,33601061 euros |
19/01/2023 | 10,21214403 euros |
18/01/2023 | 10,37748008 euros |
17/01/2023 | 10,34682614 euros |
16/01/2023 | 10,33124989 euros |
15/01/2023 | 10,35884729 euros |
14/01/2023 | 10,35929797 euros |
13/01/2023 | 10,35975132 euros |
12/01/2023 | 10,32262858 euros |
11/01/2023 | 10,2090752 euros |
10/01/2023 | 10,21786609 euros |
09/01/2023 | 10,18669764 euros |
08/01/2023 | 10,21042675 euros |
07/01/2023 | 10,21086587 euros |
06/01/2023 | 10,21130501 euros |
05/01/2023 | 10,08703402 euros |
04/01/2023 | 10,05219341 euros |
03/01/2023 | 9,84688597 euros |