Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 21/05/2023 | 27,7762 euros |
| 20/05/2023 | 27,7762 euros |
| 19/05/2023 | 27,7762 euros |
| 18/05/2023 | 27,5897 euros |
| 17/05/2023 | 27,4591 euros |
| 16/05/2023 | 27,4968 euros |
| 15/05/2023 | 27,6132 euros |
| 14/05/2023 | 27,5379 euros |
| 13/05/2023 | 27,5379 euros |
| 12/05/2023 | 27,5379 euros |
| 11/05/2023 | 27,4102 euros |
| 10/05/2023 | 27,3849 euros |
| 09/05/2023 | 27,4941 euros |
| 08/05/2023 | 27,5602 euros |
| 07/05/2023 | 27,4519 euros |
| 06/05/2023 | 27,4519 euros |
| 05/05/2023 | 27,4519 euros |
| 04/05/2023 | 27,1477 euros |
| 03/05/2023 | 27,2517 euros |
| 02/05/2023 | 27,1551 euros |
| 01/05/2023 | 27,4813 euros |
| 30/04/2023 | 27,4642 euros |
| 29/04/2023 | 27,4642 euros |
| 28/04/2023 | 27,4642 euros |
| 27/04/2023 | 27,2916 euros |
| 26/04/2023 | 27,2367 euros |
| 25/04/2023 | 27,4659 euros |
| 24/04/2023 | 27,5483 euros |
| 23/04/2023 | 27,5144 euros |
| 22/04/2023 | 27,5144 euros |
| 21/04/2023 | 27,5144 euros |
| 20/04/2023 | 27,4168 euros |
| 19/04/2023 | 27,4481 euros |
| 18/04/2023 | 27,4726 euros |
| 17/04/2023 | 27,3647 euros |
| 16/04/2023 | 27,3696 euros |
| 15/04/2023 | 27,3696 euros |
| 14/04/2023 | 27,3696 euros |
| 13/04/2023 | 27,2108 euros |
| 12/04/2023 | 27,0972 euros |
| 11/04/2023 | 27,0531 euros |
| 10/04/2023 | 26,8999 euros |
| 09/04/2023 | 26,8952 euros |
| 08/04/2023 | 26,8952 euros |
| 07/04/2023 | 26,8952 euros |
| 06/04/2023 | 26,8952 euros |
| 05/04/2023 | 26,7453 euros |
| 04/04/2023 | 26,7593 euros |
| 03/04/2023 | 26,7841 euros |
| 02/04/2023 | 26,7804 euros |