Fons: DWS CONCEPT KALDEMORGEN "SC" (EUR) ACC
|
Data |
Valor liquidatiu |
|---|---|
| 01/04/2023 | 147,82 euros |
| 31/03/2023 | 147,82 euros |
| 30/03/2023 | 147,27 euros |
| 29/03/2023 | 147,15 euros |
| 28/03/2023 | 146,47 euros |
| 27/03/2023 | 147,01 euros |
| 26/03/2023 | 147,04 euros |
| 25/03/2023 | 147,04 euros |
| 24/03/2023 | 147,04 euros |
| 23/03/2023 | 146,73 euros |
| 22/03/2023 | 146,71 euros |
| 21/03/2023 | 146,56 euros |
| 20/03/2023 | 146,52 euros |
| 19/03/2023 | 146,71 euros |
| 18/03/2023 | 146,71 euros |
| 17/03/2023 | 146,71 euros |
| 16/03/2023 | 146,61 euros |
| 15/03/2023 | 146,64 euros |
| 14/03/2023 | 145,67 euros |
| 13/03/2023 | 146,14 euros |
| 12/03/2023 | 146,02 euros |
| 11/03/2023 | 146,02 euros |
| 10/03/2023 | 146,02 euros |
| 09/03/2023 | 147,1 euros |
| 08/03/2023 | 146,89 euros |
| 07/03/2023 | 147,0 euros |
| 06/03/2023 | 147,25 euros |
| 05/03/2023 | 146,95 euros |
| 04/03/2023 | 146,95 euros |
| 03/03/2023 | 146,95 euros |
| 02/03/2023 | 145,96 euros |
| 01/03/2023 | 146,04 euros |
| 28/02/2023 | 146,42 euros |
| 27/02/2023 | 147,06 euros |
| 26/02/2023 | 146,69 euros |
| 25/02/2023 | 146,69 euros |
| 24/02/2023 | 146,69 euros |
| 23/02/2023 | 147,24 euros |
| 22/02/2023 | 146,61 euros |
| 21/02/2023 | 146,95 euros |
| 20/02/2023 | 147,3 euros |
| 19/02/2023 | 146,95 euros |
| 18/02/2023 | 146,95 euros |
| 17/02/2023 | 146,95 euros |
| 16/02/2023 | 147,18 euros |
| 15/02/2023 | 147,12 euros |
| 14/02/2023 | 147,46 euros |
| 13/02/2023 | 147,37 euros |
| 12/02/2023 | 147,42 euros |
| 11/02/2023 | 147,42 euros |