Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 01/04/2023 | 26,7804 euros |
| 31/03/2023 | 26,7804 euros |
| 30/03/2023 | 26,5965 euros |
| 29/03/2023 | 26,327 euros |
| 28/03/2023 | 25,9921 euros |
| 27/03/2023 | 26,003 euros |
| 26/03/2023 | 25,7271 euros |
| 25/03/2023 | 25,7271 euros |
| 24/03/2023 | 25,7271 euros |
| 23/03/2023 | 26,0515 euros |
| 22/03/2023 | 26,156 euros |
| 21/03/2023 | 26,0453 euros |
| 20/03/2023 | 25,7098 euros |
| 19/03/2023 | 25,4599 euros |
| 18/03/2023 | 25,4599 euros |
| 17/03/2023 | 25,4599 euros |
| 16/03/2023 | 25,7639 euros |
| 15/03/2023 | 25,4391 euros |
| 14/03/2023 | 26,1936 euros |
| 13/03/2023 | 25,8023 euros |
| 12/03/2023 | 26,4268 euros |
| 11/03/2023 | 26,4268 euros |
| 10/03/2023 | 26,4268 euros |
| 09/03/2023 | 26,7789 euros |
| 08/03/2023 | 26,8121 euros |
| 07/03/2023 | 26,7862 euros |
| 06/03/2023 | 26,9917 euros |
| 05/03/2023 | 27,0038 euros |
| 04/03/2023 | 27,0038 euros |
| 03/03/2023 | 27,0038 euros |
| 02/03/2023 | 26,759 euros |
| 01/03/2023 | 26,5947 euros |
| 28/02/2023 | 26,7913 euros |
| 27/02/2023 | 26,8849 euros |
| 26/02/2023 | 26,6058 euros |
| 25/02/2023 | 26,6058 euros |
| 24/02/2023 | 26,6058 euros |
| 23/02/2023 | 26,9014 euros |
| 22/02/2023 | 26,8859 euros |
| 21/02/2023 | 26,9709 euros |
| 20/02/2023 | 27,0209 euros |
| 19/02/2023 | 26,9998 euros |
| 18/02/2023 | 26,9998 euros |
| 17/02/2023 | 26,9998 euros |
| 16/02/2023 | 27,0477 euros |
| 15/02/2023 | 26,9823 euros |
| 14/02/2023 | 26,8631 euros |
| 13/02/2023 | 26,8406 euros |
| 12/02/2023 | 26,6018 euros |
| 11/02/2023 | 26,6018 euros |