Fons: CAIXABANK BOLSA USA, FI CLASE EXTRA
Data |
Valor liquidatiu |
---|---|
15/11/2023 | 9,93117765 euros |
14/11/2023 | 9,87818464 euros |
13/11/2023 | 9,85648467 euros |
12/11/2023 | 9,87852293 euros |
11/11/2023 | 9,87866335 euros |
10/11/2023 | 9,87880349 euros |
09/11/2023 | 9,74552764 euros |
08/11/2023 | 9,78126921 euros |
07/11/2023 | 9,78585608 euros |
06/11/2023 | 9,73603418 euros |
05/11/2023 | 9,71171283 euros |
04/11/2023 | 9,71182749 euros |
03/11/2023 | 9,71194182 euros |
02/11/2023 | 9,71511711 euros |
01/11/2023 | 9,58287464 euros |
31/10/2023 | 9,47202297 euros |
30/10/2023 | 9,37995928 euros |
29/10/2023 | 9,31131193 euros |
28/10/2023 | 9,31144441 euros |
27/10/2023 | 9,31157458 euros |
26/10/2023 | 9,36473636 euros |
25/10/2023 | 9,47007951 euros |
24/10/2023 | 9,58455512 euros |
23/10/2023 | 9,45117861 euros |
22/10/2023 | 9,53086098 euros |
21/10/2023 | 9,53099856 euros |
20/10/2023 | 9,53113712 euros |
19/10/2023 | 9,65587745 euros |
18/10/2023 | 9,78891153 euros |
17/10/2023 | 9,88168371 euros |
16/10/2023 | 9,89435862 euros |
15/10/2023 | 9,83678916 euros |
14/10/2023 | 9,83692981 euros |
13/10/2023 | 9,83707351 euros |
12/10/2023 | 9,87261058 euros |
11/10/2023 | 9,85741101 euros |
10/10/2023 | 9,82401977 euros |
09/10/2023 | 9,80508036 euros |
08/10/2023 | 9,72260886 euros |
07/10/2023 | 9,72274043 euros |
06/10/2023 | 9,7228723 euros |
05/10/2023 | 9,64493952 euros |
04/10/2023 | 9,68820198 euros |
03/10/2023 | 9,65325141 euros |
02/10/2023 | 9,77441789 euros |
01/10/2023 | 9,69307598 euros |
30/09/2023 | 9,69322221 euros |
29/09/2023 | 9,69335755 euros |
28/09/2023 | 9,72672166 euros |
27/09/2023 | 9,72361435 euros |