Fons: CAIXABANK BOLSA GESTION EUROPA, FI CLASE PREMIUM
Data |
Valor liquidatiu |
---|---|
26/09/2023 | 7,95131533 euros |
25/09/2023 | 8,006691 euros |
24/09/2023 | 8,06348822 euros |
23/09/2023 | 8,06370718 euros |
22/09/2023 | 8,06392615 euros |
21/09/2023 | 8,08532522 euros |
20/09/2023 | 8,19424656 euros |
19/09/2023 | 8,12211448 euros |
18/09/2023 | 8,12332807 euros |
17/09/2023 | 8,25176073 euros |
16/09/2023 | 8,25198062 euros |
15/09/2023 | 8,25220051 euros |
14/09/2023 | 8,22889289 euros |
13/09/2023 | 8,09298199 euros |
12/09/2023 | 8,1261155 euros |
11/09/2023 | 8,13463267 euros |
10/09/2023 | 8,09379432 euros |
09/09/2023 | 8,0940144 euros |
08/09/2023 | 8,09423446 euros |
07/09/2023 | 8,07944538 euros |
06/09/2023 | 8,09209746 euros |
05/09/2023 | 8,13876569 euros |
04/09/2023 | 8,15926404 euros |
03/09/2023 | 8,15284076 euros |
02/09/2023 | 8,15307835 euros |
01/09/2023 | 8,15331609 euros |
31/08/2023 | 8,14930458 euros |
30/08/2023 | 8,17403491 euros |
29/08/2023 | 8,19936677 euros |
28/08/2023 | 8,13433697 euros |
27/08/2023 | 8,05706841 euros |
26/08/2023 | 8,05727758 euros |
25/08/2023 | 8,05750408 euros |
24/08/2023 | 8,05921447 euros |
23/08/2023 | 8,09241543 euros |
22/08/2023 | 8,05722177 euros |
21/08/2023 | 8,00548146 euros |
20/08/2023 | 7,99368628 euros |
19/08/2023 | 7,99393197 euros |
18/08/2023 | 7,99417789 euros |
17/08/2023 | 8,04627243 euros |
16/08/2023 | 8,10721441 euros |
15/08/2023 | 8,11228112 euros |
14/08/2023 | 8,19192577 euros |
13/08/2023 | 8,17357135 euros |
12/08/2023 | 8,17382175 euros |
11/08/2023 | 8,17407236 euros |
10/08/2023 | 8,26012574 euros |
09/08/2023 | 8,17133023 euros |
08/08/2023 | 8,12779362 euros |