
Fons: CAIXABANK AHORRO, FI CLASE PREMIUM
Data |
Valor liquidatiu |
---|---|
06/10/2023 | 29,85224146 euros |
05/10/2023 | 29,85242659 euros |
04/10/2023 | 29,82780252 euros |
03/10/2023 | 29,82366205 euros |
02/10/2023 | 29,81618628 euros |
01/10/2023 | 29,82123219 euros |
30/09/2023 | 29,8201361 euros |
29/09/2023 | 29,81907019 euros |
28/09/2023 | 29,7712173 euros |
27/09/2023 | 29,79985116 euros |
26/09/2023 | 29,80358666 euros |
25/09/2023 | 29,80813129 euros |
24/09/2023 | 29,79711547 euros |
23/09/2023 | 29,79598929 euros |
22/09/2023 | 29,79486422 euros |
21/09/2023 | 29,79082602 euros |
20/09/2023 | 29,78830008 euros |
19/09/2023 | 29,7733981 euros |
18/09/2023 | 29,77703603 euros |
17/09/2023 | 29,79530844 euros |
16/09/2023 | 29,79420982 euros |
15/09/2023 | 29,79310946 euros |
14/09/2023 | 29,80866179 euros |
13/09/2023 | 29,78887217 euros |
12/09/2023 | 29,80774383 euros |
11/09/2023 | 29,81739557 euros |
10/09/2023 | 29,82550609 euros |
09/09/2023 | 29,82439858 euros |
08/09/2023 | 29,8232912 euros |
07/09/2023 | 29,81473569 euros |
06/09/2023 | 29,79729638 euros |
05/09/2023 | 29,82325881 euros |
04/09/2023 | 29,82644373 euros |
03/09/2023 | 29,84278885 euros |
02/09/2023 | 29,84169636 euros |
01/09/2023 | 29,84060701 euros |
31/08/2023 | 29,84340685 euros |
30/08/2023 | 29,80415073 euros |
29/08/2023 | 29,80765682 euros |
28/08/2023 | 29,79743366 euros |
27/08/2023 | 29,80630761 euros |
26/08/2023 | 29,8052063 euros |
25/08/2023 | 29,80410576 euros |
24/08/2023 | 29,82726197 euros |
23/08/2023 | 29,82497162 euros |
22/08/2023 | 29,76925681 euros |
21/08/2023 | 29,75903978 euros |
20/08/2023 | 29,78060425 euros |
19/08/2023 | 29,77949067 euros |
18/08/2023 | 29,77837882 euros |