Fons: CAIXABANK BOLSA GESTION EUROPA, FI CLASE PLUS
Data |
Valor liquidatiu |
---|---|
04/01/2024 | 7,90710116 euros |
03/01/2024 | 7,84358299 euros |
02/01/2024 | 7,89610903 euros |
01/01/2024 | 7,91239991 euros |
31/12/2023 | 7,91273233 euros |
30/12/2023 | 7,91306909 euros |
29/12/2023 | 7,91340644 euros |
28/12/2023 | 7,88329378 euros |
27/12/2023 | 7,885984 euros |
26/12/2023 | 7,86135943 euros |
25/12/2023 | 7,86169489 euros |
24/12/2023 | 7,86203037 euros |
23/12/2023 | 7,86236586 euros |
22/12/2023 | 7,8627014 euros |
21/12/2023 | 7,86852696 euros |
20/12/2023 | 7,88369206 euros |
19/12/2023 | 7,86533559 euros |
18/12/2023 | 7,81911096 euros |
17/12/2023 | 7,84000076 euros |
16/12/2023 | 7,84031238 euros |
15/12/2023 | 7,84062424 euros |
14/12/2023 | 7,84557152 euros |
13/12/2023 | 7,81952423 euros |
12/12/2023 | 7,81438527 euros |
11/12/2023 | 7,8373744 euros |
10/12/2023 | 7,82229113 euros |
09/12/2023 | 7,82261411 euros |
08/12/2023 | 7,8229371 euros |
07/12/2023 | 7,77988202 euros |
06/12/2023 | 7,81150748 euros |
05/12/2023 | 7,76957413 euros |
04/12/2023 | 7,75120093 euros |
03/12/2023 | 7,74988361 euros |
02/12/2023 | 7,75021308 euros |
01/12/2023 | 7,75054252 euros |
30/11/2023 | 7,67464924 euros |
29/11/2023 | 7,61172822 euros |
28/11/2023 | 7,58825564 euros |
27/11/2023 | 7,6142752 euros |
26/11/2023 | 7,64522046 euros |
25/11/2023 | 7,64553985 euros |
24/11/2023 | 7,64587214 euros |
23/11/2023 | 7,62987565 euros |
22/11/2023 | 7,60153417 euros |
21/11/2023 | 7,57761542 euros |
20/11/2023 | 7,57766213 euros |
19/11/2023 | 7,57507121 euros |
18/11/2023 | 7,57538165 euros |
17/11/2023 | 7,57569223 euros |
16/11/2023 | 7,5078696 euros |