Fons: CAIXABANK GLB ITER "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 11/12/2023 | 10,3103 euros |
| 10/12/2023 | 10,3151 euros |
| 09/12/2023 | 10,3151 euros |
| 08/12/2023 | 10,3151 euros |
| 07/12/2023 | 10,3184 euros |
| 06/12/2023 | 10,3083 euros |
| 05/12/2023 | 10,3039 euros |
| 04/12/2023 | 10,2973 euros |
| 03/12/2023 | 10,3054 euros |
| 02/12/2023 | 10,3054 euros |
| 01/12/2023 | 10,3054 euros |
| 30/11/2023 | 10,2635 euros |
| 29/11/2023 | 10,2597 euros |
| 28/11/2023 | 10,2471 euros |
| 27/11/2023 | 10,2365 euros |
| 26/11/2023 | 10,2235 euros |
| 25/11/2023 | 10,2235 euros |
| 24/11/2023 | 10,2235 euros |
| 23/11/2023 | 10,225 euros |
| 22/11/2023 | 10,2326 euros |
| 21/11/2023 | 10,2275 euros |
| 20/11/2023 | 10,2243 euros |
| 19/11/2023 | 10,2246 euros |
| 18/11/2023 | 10,2246 euros |
| 17/11/2023 | 10,2246 euros |
| 16/11/2023 | 10,2202 euros |
| 15/11/2023 | 10,2161 euros |
| 14/11/2023 | 10,218 euros |
| 13/11/2023 | 10,1857 euros |
| 12/11/2023 | 10,1829 euros |
| 11/11/2023 | 10,1829 euros |
| 10/11/2023 | 10,1829 euros |
| 09/11/2023 | 10,1824 euros |
| 08/11/2023 | 10,1864 euros |
| 07/11/2023 | 10,1924 euros |
| 06/11/2023 | 10,1841 euros |
| 05/11/2023 | 10,1892 euros |
| 04/11/2023 | 10,1892 euros |
| 03/11/2023 | 10,1892 euros |
| 02/11/2023 | 10,1753 euros |
| 01/11/2023 | 10,1386 euros |
| 31/10/2023 | 10,1386 euros |
| 30/10/2023 | 10,1319 euros |
| 29/10/2023 | 10,1246 euros |
| 28/10/2023 | 10,1246 euros |
| 27/10/2023 | 10,1246 euros |
| 26/10/2023 | 10,1264 euros |
| 25/10/2023 | 10,1243 euros |
| 24/10/2023 | 10,1345 euros |
| 23/10/2023 | 10,1276 euros |