Fons: CAIXABANK GLB ITER "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 30/01/2024 | 10,4333 euros |
| 29/01/2024 | 10,4424 euros |
| 28/01/2024 | 10,4255 euros |
| 27/01/2024 | 10,4255 euros |
| 26/01/2024 | 10,4255 euros |
| 25/01/2024 | 10,4276 euros |
| 24/01/2024 | 10,4058 euros |
| 23/01/2024 | 10,3999 euros |
| 22/01/2024 | 10,3987 euros |
| 21/01/2024 | 10,3871 euros |
| 20/01/2024 | 10,3871 euros |
| 19/01/2024 | 10,3871 euros |
| 18/01/2024 | 10,3805 euros |
| 17/01/2024 | 10,3682 euros |
| 16/01/2024 | 10,3945 euros |
| 15/01/2024 | 10,402 euros |
| 14/01/2024 | 10,4112 euros |
| 13/01/2024 | 10,4112 euros |
| 12/01/2024 | 10,4112 euros |
| 11/01/2024 | 10,3873 euros |
| 10/01/2024 | 10,3826 euros |
| 09/01/2024 | 10,3872 euros |
| 08/01/2024 | 10,3892 euros |
| 07/01/2024 | 10,3802 euros |
| 06/01/2024 | 10,3802 euros |
| 05/01/2024 | 10,3802 euros |
| 04/01/2024 | 10,389 euros |
| 03/01/2024 | 10,4082 euros |
| 02/01/2024 | 10,4167 euros |
| 01/01/2024 | 10,4231 euros |
| 31/12/2023 | 10,4231 euros |
| 30/12/2023 | 10,4231 euros |
| 29/12/2023 | 10,4231 euros |
| 28/12/2023 | 10,4267 euros |
| 27/12/2023 | 10,4224 euros |
| 26/12/2023 | 10,4161 euros |
| 25/12/2023 | 10,4161 euros |
| 24/12/2023 | 10,4161 euros |
| 23/12/2023 | 10,4161 euros |
| 22/12/2023 | 10,4161 euros |
| 21/12/2023 | 10,4075 euros |
| 20/12/2023 | 10,3896 euros |
| 19/12/2023 | 10,3867 euros |
| 18/12/2023 | 10,377 euros |
| 17/12/2023 | 10,3835 euros |
| 16/12/2023 | 10,3835 euros |
| 15/12/2023 | 10,3835 euros |
| 14/12/2023 | 10,3696 euros |
| 13/12/2023 | 10,3337 euros |
| 12/12/2023 | 10,3104 euros |