Fons: CAIXABANK BOLSA GESTION EURO, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
13/04/2024 | 10,16140872 euros |
12/04/2024 | 10,16200955 euros |
11/04/2024 | 10,16017724 euros |
10/04/2024 | 10,22197654 euros |
09/04/2024 | 10,20465438 euros |
08/04/2024 | 10,30637935 euros |
07/04/2024 | 10,23338705 euros |
06/04/2024 | 10,23399645 euros |
05/04/2024 | 10,23460639 euros |
04/04/2024 | 10,36320423 euros |
03/04/2024 | 10,36843785 euros |
02/04/2024 | 10,33886401 euros |
01/04/2024 | 10,4267146 euros |
31/03/2024 | 10,42734164 euros |
30/03/2024 | 10,42797294 euros |
29/03/2024 | 10,42860429 euros |
28/03/2024 | 10,42923545 euros |
27/03/2024 | 10,40707374 euros |
26/03/2024 | 10,36213674 euros |
25/03/2024 | 10,31951403 euros |
24/03/2024 | 10,3003307 euros |
23/03/2024 | 10,30095122 euros |
22/03/2024 | 10,301572 euros |
21/03/2024 | 10,31529919 euros |
20/03/2024 | 10,22675294 euros |
19/03/2024 | 10,21942757 euros |
18/03/2024 | 10,19420544 euros |
17/03/2024 | 10,20479279 euros |
16/03/2024 | 10,2054103 euros |
15/03/2024 | 10,20602782 euros |
14/03/2024 | 10,23269369 euros |
13/03/2024 | 10,2535885 euros |
12/03/2024 | 10,21286248 euros |
11/03/2024 | 10,12834482 euros |
10/03/2024 | 10,17660706 euros |
09/03/2024 | 10,17723488 euros |
08/03/2024 | 10,17786258 euros |
07/03/2024 | 10,19687598 euros |
06/03/2024 | 10,08235118 euros |
05/03/2024 | 10,03319563 euros |
04/03/2024 | 10,03836445 euros |
03/03/2024 | 10,02615339 euros |
02/03/2024 | 10,02677163 euros |
01/03/2024 | 10,02738994 euros |
29/02/2024 | 9,99485713 euros |
28/02/2024 | 9,98766453 euros |
27/02/2024 | 9,99888156 euros |
26/02/2024 | 9,96043315 euros |
25/02/2024 | 9,99321022 euros |
24/02/2024 | 9,99382152 euros |