Fons: CAIXABANK BOLSA SELECCION JAPON, FI CLASE PREMIUM
Data |
Valor liquidatiu |
---|---|
22/02/2024 | 10,02549531 euros |
21/02/2024 | 9,94160518 euros |
20/02/2024 | 9,95751372 euros |
19/02/2024 | 10,00385431 euros |
18/02/2024 | 9,96164955 euros |
17/02/2024 | 9,96188039 euros |
16/02/2024 | 9,96213047 euros |
15/02/2024 | 9,9044019 euros |
14/02/2024 | 9,85754193 euros |
13/02/2024 | 9,9679014 euros |
12/02/2024 | 9,79115696 euros |
11/02/2024 | 9,78917561 euros |
10/02/2024 | 9,78942568 euros |
09/02/2024 | 9,78965652 euros |
08/02/2024 | 9,81616434 euros |
07/02/2024 | 9,84280681 euros |
06/02/2024 | 9,79679324 euros |
05/02/2024 | 9,82566714 euros |
04/02/2024 | 9,8113937 euros |
03/02/2024 | 9,8116053 euros |
02/02/2024 | 9,81183614 euros |
01/02/2024 | 9,81687609 euros |
31/01/2024 | 9,80264112 euros |
30/01/2024 | 9,7344864 euros |
29/01/2024 | 9,69920677 euros |
28/01/2024 | 9,622261 euros |
27/01/2024 | 9,62249183 euros |
26/01/2024 | 9,62270343 euros |
25/01/2024 | 9,67069836 euros |
24/01/2024 | 9,6860298 euros |
23/01/2024 | 9,74019963 euros |
22/01/2024 | 9,71255686 euros |
21/01/2024 | 9,55339453 euros |
20/01/2024 | 9,55362537 euros |
19/01/2024 | 9,55387544 euros |
18/01/2024 | 9,54133328 euros |
17/01/2024 | 9,56624448 euros |
16/01/2024 | 9,7022846 euros |
15/01/2024 | 9,81283643 euros |
14/01/2024 | 9,68493333 euros |
13/01/2024 | 9,6851834 euros |
12/01/2024 | 9,68541424 euros |
11/01/2024 | 9,62299198 euros |
10/01/2024 | 9,55955019 euros |
09/01/2024 | 9,45432685 euros |
08/01/2024 | 9,38353674 euros |
07/01/2024 | 9,33569571 euros |
06/01/2024 | 9,33590731 euros |
05/01/2024 | 9,33611891 euros |
04/01/2024 | 9,3874225 euros |