Fons: CAIXABANK BOLSA SELECCION USA, FI CLASE PLUS
Data |
Valor liquidatiu |
---|---|
22/02/2024 | 28,54600689 euros |
21/02/2024 | 28,0508094 euros |
20/02/2024 | 28,1167965 euros |
19/02/2024 | 28,35559549 euros |
18/02/2024 | 28,3689209 euros |
17/02/2024 | 28,36981877 euros |
16/02/2024 | 28,37071799 euros |
15/02/2024 | 28,48880159 euros |
14/02/2024 | 28,43452184 euros |
13/02/2024 | 28,20229032 euros |
12/02/2024 | 28,4340686 euros |
11/02/2024 | 28,39574565 euros |
10/02/2024 | 28,39666256 euros |
09/02/2024 | 28,3975797 euros |
08/02/2024 | 28,25666572 euros |
07/02/2024 | 28,19202477 euros |
06/02/2024 | 28,05521041 euros |
05/02/2024 | 28,0241446 euros |
04/02/2024 | 27,9425783 euros |
03/02/2024 | 27,94346478 euros |
02/02/2024 | 27,94435037 euros |
01/02/2024 | 27,52011534 euros |
31/01/2024 | 27,51612194 euros |
30/01/2024 | 27,72224153 euros |
29/01/2024 | 27,6976625 euros |
28/01/2024 | 27,46580243 euros |
27/01/2024 | 27,46667759 euros |
26/01/2024 | 27,46755102 euros |
25/01/2024 | 27,46963837 euros |
24/01/2024 | 27,26861519 euros |
23/01/2024 | 27,32130687 euros |
22/01/2024 | 27,22741744 euros |
21/01/2024 | 27,01930622 euros |
20/01/2024 | 27,02016853 euros |
19/01/2024 | 27,02102706 euros |
18/01/2024 | 26,84293821 euros |
17/01/2024 | 26,64877815 euros |
16/01/2024 | 26,79840847 euros |
15/01/2024 | 26,70860761 euros |
14/01/2024 | 26,71007898 euros |
13/01/2024 | 26,71084281 euros |
12/01/2024 | 26,71160744 euros |
11/01/2024 | 26,65321605 euros |
10/01/2024 | 26,64089437 euros |
09/01/2024 | 26,59258902 euros |
08/01/2024 | 26,495968 euros |
07/01/2024 | 26,2747371 euros |
06/01/2024 | 26,27561273 euros |
05/01/2024 | 26,27648771 euros |
04/01/2024 | 26,27466709 euros |