Fons: CAIXABANK BOLSA USA, FI CLASE EXTRA
Data |
Valor liquidatiu |
---|---|
23/02/2024 | 11,23982117 euros |
22/02/2024 | 11,23304443 euros |
21/02/2024 | 11,01078527 euros |
20/02/2024 | 11,00609603 euros |
19/02/2024 | 11,09867834 euros |
18/02/2024 | 11,10233578 euros |
17/02/2024 | 11,10241214 euros |
16/02/2024 | 11,10256657 euros |
15/02/2024 | 11,16222194 euros |
14/02/2024 | 11,13894667 euros |
13/02/2024 | 11,05640642 euros |
12/02/2024 | 11,13994677 euros |
11/02/2024 | 11,13346223 euros |
10/02/2024 | 11,13347933 euros |
09/02/2024 | 11,13356836 euros |
08/02/2024 | 11,08112336 euros |
07/02/2024 | 11,07840115 euros |
06/02/2024 | 11,00515771 euros |
05/02/2024 | 10,99103845 euros |
04/02/2024 | 10,97569599 euros |
03/02/2024 | 10,97585611 euros |
02/02/2024 | 10,97601617 euros |
01/02/2024 | 10,78644836 euros |
31/01/2024 | 10,71677924 euros |
30/01/2024 | 10,85432661 euros |
29/01/2024 | 10,87330981 euros |
28/01/2024 | 10,76719897 euros |
27/01/2024 | 10,76734909 euros |
26/01/2024 | 10,76749915 euros |
25/01/2024 | 10,79271349 euros |
24/01/2024 | 10,69641066 euros |
23/01/2024 | 10,71851634 euros |
22/01/2024 | 10,65293717 euros |
21/01/2024 | 10,61736922 euros |
20/01/2024 | 10,61751542 euros |
19/01/2024 | 10,61766028 euros |
18/01/2024 | 10,51546202 euros |
17/01/2024 | 10,41359469 euros |
16/01/2024 | 10,47999017 euros |
15/01/2024 | 10,44126923 euros |
14/01/2024 | 10,44124843 euros |
13/01/2024 | 10,44144551 euros |
12/01/2024 | 10,44164352 euros |
11/01/2024 | 10,41637704 euros |
10/01/2024 | 10,42935728 euros |
09/01/2024 | 10,40556233 euros |
08/01/2024 | 10,39464225 euros |
07/01/2024 | 10,26485163 euros |
06/01/2024 | 10,26500278 euros |
05/01/2024 | 10,2651542 euros |