Fons: SCHRODER ISF US LARGE CAP "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 18/03/2024 | 337,8453 euros |
| 17/03/2024 | 335,6396 euros |
| 16/03/2024 | 335,6396 euros |
| 15/03/2024 | 335,6396 euros |
| 14/03/2024 | 337,2742 euros |
| 13/03/2024 | 336,732 euros |
| 12/03/2024 | 335,2757 euros |
| 11/03/2024 | 331,6577 euros |
| 10/03/2024 | 336,9969 euros |
| 09/03/2024 | 336,9969 euros |
| 08/03/2024 | 336,9969 euros |
| 07/03/2024 | 336,1274 euros |
| 06/03/2024 | 335,2306 euros |
| 05/03/2024 | 336,9088 euros |
| 04/03/2024 | 337,5962 euros |
| 03/03/2024 | 335,3663 euros |
| 02/03/2024 | 335,3663 euros |
| 01/03/2024 | 335,3663 euros |
| 29/02/2024 | 333,8773 euros |
| 28/02/2024 | 332,9166 euros |
| 27/02/2024 | 332,4955 euros |
| 26/02/2024 | 332,6666 euros |
| 25/02/2024 | 334,557 euros |
| 24/02/2024 | 334,557 euros |
| 23/02/2024 | 334,557 euros |
| 22/02/2024 | 330,9019 euros |
| 21/02/2024 | 325,3542 euros |
| 20/02/2024 | 327,3622 euros |
| 19/02/2024 | 332,5008 euros |
| 18/02/2024 | 332,5008 euros |
| 17/02/2024 | 332,5008 euros |
| 16/02/2024 | 332,5008 euros |
| 15/02/2024 | 331,5743 euros |
| 14/02/2024 | 330,9083 euros |
| 13/02/2024 | 329,5349 euros |
| 12/02/2024 | 332,1583 euros |
| 11/02/2024 | 330,785 euros |
| 10/02/2024 | 330,785 euros |
| 09/02/2024 | 330,785 euros |
| 08/02/2024 | 330,2739 euros |
| 07/02/2024 | 326,7657 euros |
| 06/02/2024 | 328,0157 euros |
| 05/02/2024 | 326,0245 euros |
| 04/02/2024 | 320,3497 euros |
| 03/02/2024 | 320,3497 euros |
| 02/02/2024 | 320,3497 euros |
| 01/02/2024 | 316,9058 euros |
| 31/01/2024 | 318,6272 euros |
| 30/01/2024 | 320,5221 euros |
| 29/01/2024 | 318,7616 euros |