Fons: SCHRODER ISF US SMALL & MC EQ"C"(EURHDG)
|
Data |
Valor liquidatiu |
|---|---|
| 18/03/2024 | 270,0681 euros |
| 17/03/2024 | 270,3486 euros |
| 16/03/2024 | 270,3486 euros |
| 15/03/2024 | 270,3486 euros |
| 14/03/2024 | 271,3843 euros |
| 13/03/2024 | 274,5808 euros |
| 12/03/2024 | 273,7781 euros |
| 11/03/2024 | 274,012 euros |
| 10/03/2024 | 276,8969 euros |
| 09/03/2024 | 276,8969 euros |
| 08/03/2024 | 276,8969 euros |
| 07/03/2024 | 274,9001 euros |
| 06/03/2024 | 274,388 euros |
| 05/03/2024 | 272,8428 euros |
| 04/03/2024 | 272,8242 euros |
| 03/03/2024 | 271,1538 euros |
| 02/03/2024 | 271,1538 euros |
| 01/03/2024 | 271,1538 euros |
| 29/02/2024 | 269,4237 euros |
| 28/02/2024 | 268,06 euros |
| 27/02/2024 | 268,8226 euros |
| 26/02/2024 | 269,0336 euros |
| 25/02/2024 | 268,7989 euros |
| 24/02/2024 | 268,7989 euros |
| 23/02/2024 | 268,7989 euros |
| 22/02/2024 | 269,5136 euros |
| 21/02/2024 | 264,3628 euros |
| 20/02/2024 | 266,1472 euros |
| 19/02/2024 | 267,4309 euros |
| 18/02/2024 | 267,4309 euros |
| 17/02/2024 | 267,4309 euros |
| 16/02/2024 | 267,4309 euros |
| 15/02/2024 | 264,345 euros |
| 14/02/2024 | 261,0569 euros |
| 13/02/2024 | 262,7463 euros |
| 12/02/2024 | 263,9185 euros |
| 11/02/2024 | 262,7573 euros |
| 10/02/2024 | 262,7573 euros |
| 09/02/2024 | 262,7573 euros |
| 08/02/2024 | 261,3098 euros |
| 07/02/2024 | 260,9996 euros |
| 06/02/2024 | 258,3441 euros |
| 05/02/2024 | 259,6967 euros |
| 04/02/2024 | 262,0505 euros |
| 03/02/2024 | 262,0505 euros |
| 02/02/2024 | 262,0505 euros |
| 01/02/2024 | 259,5232 euros |
| 31/01/2024 | 261,0505 euros |
| 30/01/2024 | 262,891 euros |
| 29/01/2024 | 260,4462 euros |