Fons: CAIXABANK BOLSA ESPAÑA 150, FI, CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 12/06/2024 | 8,49500634 euros |
| 11/06/2024 | 8,41483471 euros |
| 10/06/2024 | 8,6119353 euros |
| 09/06/2024 | 8,66058246 euros |
| 08/06/2024 | 8,66069594 euros |
| 07/06/2024 | 8,6608234 euros |
| 06/06/2024 | 8,71525678 euros |
| 05/06/2024 | 8,60722913 euros |
| 04/06/2024 | 8,54454663 euros |
| 03/06/2024 | 8,6724193 euros |
| 02/06/2024 | 8,57656828 euros |
| 01/06/2024 | 8,57666535 euros |
| 31/05/2024 | 8,57676241 euros |
| 30/05/2024 | 8,6073755 euros |
| 29/05/2024 | 8,38980254 euros |
| 28/05/2024 | 8,53425124 euros |
| 27/05/2024 | 8,59014857 euros |
| 26/05/2024 | 8,50326668 euros |
| 25/05/2024 | 8,50337811 euros |
| 24/05/2024 | 8,50348958 euros |
| 23/05/2024 | 8,57090565 euros |
| 22/05/2024 | 8,59738365 euros |
| 21/05/2024 | 8,60367922 euros |
| 20/05/2024 | 8,60932405 euros |
| 19/05/2024 | 8,58986363 euros |
| 18/05/2024 | 8,5899757 euros |
| 17/05/2024 | 8,59008837 euros |
| 16/05/2024 | 8,55756961 euros |
| 15/05/2024 | 8,63487937 euros |
| 14/05/2024 | 8,49213574 euros |
| 13/05/2024 | 8,39262704 euros |
| 12/05/2024 | 8,35015888 euros |
| 11/05/2024 | 8,35027538 euros |
| 10/05/2024 | 8,3503924 euros |
| 09/05/2024 | 8,28718711 euros |
| 08/05/2024 | 8,40180187 euros |
| 07/05/2024 | 8,32273379 euros |
| 06/05/2024 | 8,14547249 euros |
| 05/05/2024 | 8,06749896 euros |
| 04/05/2024 | 8,06760987 euros |
| 03/05/2024 | 8,06771962 euros |
| 02/05/2024 | 8,07810464 euros |
| 01/05/2024 | 8,0540674 euros |
| 30/04/2024 | 8,05417035 euros |
| 29/04/2024 | 8,34323225 euros |
| 28/04/2024 | 8,34128713 euros |
| 27/04/2024 | 8,34141264 euros |
| 26/04/2024 | 8,34155287 euros |
| 25/04/2024 | 8,14217951 euros |
| 24/04/2024 | 8,19455687 euros |