Fons: SCHRODER ISF US LARGE CAP "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 07/05/2024 | 346,0919 euros |
| 06/05/2024 | 341,7297 euros |
| 05/05/2024 | 340,4371 euros |
| 04/05/2024 | 340,4371 euros |
| 03/05/2024 | 340,4371 euros |
| 02/05/2024 | 339,3324 euros |
| 01/05/2024 | 337,151 euros |
| 30/04/2024 | 340,6236 euros |
| 29/04/2024 | 344,009 euros |
| 28/04/2024 | 341,5204 euros |
| 27/04/2024 | 341,5204 euros |
| 26/04/2024 | 341,5204 euros |
| 25/04/2024 | 336,4441 euros |
| 24/04/2024 | 343,4152 euros |
| 23/04/2024 | 339,1533 euros |
| 22/04/2024 | 337,9394 euros |
| 21/04/2024 | 340,3567 euros |
| 20/04/2024 | 340,3567 euros |
| 19/04/2024 | 340,3567 euros |
| 18/04/2024 | 342,0061 euros |
| 17/04/2024 | 345,8087 euros |
| 16/04/2024 | 344,3217 euros |
| 15/04/2024 | 350,3185 euros |
| 14/04/2024 | 350,872 euros |
| 13/04/2024 | 350,872 euros |
| 12/04/2024 | 350,872 euros |
| 11/04/2024 | 348,1624 euros |
| 10/04/2024 | 343,9969 euros |
| 09/04/2024 | 346,9743 euros |
| 08/04/2024 | 349,2787 euros |
| 07/04/2024 | 345,4629 euros |
| 06/04/2024 | 345,4629 euros |
| 05/04/2024 | 345,4629 euros |
| 04/04/2024 | 349,2594 euros |
| 03/04/2024 | 348,0306 euros |
| 02/04/2024 | 348,5776 euros |
| 01/04/2024 | 348,9276 euros |
| 31/03/2024 | 348,9276 euros |
| 30/03/2024 | 348,9276 euros |
| 29/03/2024 | 348,9276 euros |
| 28/03/2024 | 348,9276 euros |
| 27/03/2024 | 348,1861 euros |
| 26/03/2024 | 347,4405 euros |
| 25/03/2024 | 347,2741 euros |
| 24/03/2024 | 347,681 euros |
| 23/03/2024 | 347,681 euros |
| 22/03/2024 | 347,681 euros |
| 21/03/2024 | 345,8741 euros |
| 20/03/2024 | 341,0293 euros |
| 19/03/2024 | 337,2628 euros |