Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE INSTITUCIONAL PLUS
|
Data |
Valor liquidatiu |
|---|---|
| 01/08/2024 | 60,44594725 euros |
| 31/07/2024 | 61,8874652 euros |
| 30/07/2024 | 61,46618607 euros |
| 29/07/2024 | 61,19983671 euros |
| 28/07/2024 | 61,76013527 euros |
| 27/07/2024 | 61,76015361 euros |
| 26/07/2024 | 61,76016948 euros |
| 25/07/2024 | 61,14374895 euros |
| 24/07/2024 | 61,77558196 euros |
| 23/07/2024 | 62,31854568 euros |
| 22/07/2024 | 62,09492039 euros |
| 21/07/2024 | 61,19316456 euros |
| 20/07/2024 | 61,19317131 euros |
| 19/07/2024 | 61,19318119 euros |
| 18/07/2024 | 61,716147 euros |
| 17/07/2024 | 61,98289094 euros |
| 16/07/2024 | 62,68833519 euros |
| 15/07/2024 | 63,09569236 euros |
| 14/07/2024 | 63,77607633 euros |
| 13/07/2024 | 63,77607976 euros |
| 12/07/2024 | 63,77608397 euros |
| 11/07/2024 | 62,95696232 euros |
| 10/07/2024 | 62,70535166 euros |
| 09/07/2024 | 62,07052687 euros |
| 08/07/2024 | 62,87815221 euros |
| 07/07/2024 | 62,93411867 euros |
| 06/07/2024 | 62,93411446 euros |
| 05/07/2024 | 62,93411188 euros |
| 04/07/2024 | 63,03631532 euros |
| 03/07/2024 | 62,71139539 euros |
| 02/07/2024 | 62,01504972 euros |
| 01/07/2024 | 62,38819709 euros |
| 30/06/2024 | 61,92385765 euros |
| 29/06/2024 | 61,92385597 euros |
| 28/06/2024 | 61,92385434 euros |
| 27/06/2024 | 62,02944821 euros |
| 26/06/2024 | 62,21702183 euros |
| 25/06/2024 | 62,36025172 euros |
| 24/06/2024 | 62,46248619 euros |
| 23/06/2024 | 61,93681932 euros |
| 22/06/2024 | 61,93681307 euros |
| 21/06/2024 | 61,93680687 euros |
| 20/06/2024 | 62,50151541 euros |
| 19/06/2024 | 61,71815322 euros |
| 18/06/2024 | 62,06436716 euros |
| 17/06/2024 | 61,59414301 euros |
| 16/06/2024 | 61,09155034 euros |
| 15/06/2024 | 61,09153064 euros |
| 14/06/2024 | 61,09150874 euros |
| 13/06/2024 | 62,28360121 euros |